Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/19 | 450,64 | -4,91 | -1,09 | 448,11 | 442,71 | 66.701 | - |
| 29/05/19 | 446,46 | 1,93 | 0,43 | 453,23 | 447,08 | 70.247 | - |
| 28/05/19 | 448,51 | -4,25 | -0,95 | 449,59 | 442,11 | 81.550 | - |
| 24/05/19 | 445,90 | 3,81 | 0,85 | 451,89 | 445,05 | 60.547 | - |
| 23/05/19 | 447,63 | -0,39 | -0,09 | 451,99 | 445,75 | 41.968 | - |
| 22/05/19 | 459,59 | -13,10 | -2,85 | 456,10 | 446,18 | 64.386 | - |
| 21/05/19 | 458,50 | -0,43 | -0,09 | 459,41 | 456,29 | 72.247 | - |
| 20/05/19 | 448,67 | 5,38 | 1,20 | 454,37 | 449,81 | 137.551 | - |
| 17/05/19 | 457,75 | -5,69 | -1,24 | 456,03 | 451,84 | 133.688 | - |
| 16/05/19 | 465,14 | -5,20 | -1,12 | 463,75 | 457,02 | 184.014 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/19 | 452,63 | 11,72 | 2,59 | 464,93 | 452,74 | 131.125 | - |
| 14/05/19 | 467,45 | -18,61 | -3,98 | 465,30 | 445,33 | 373.651 | - |
| 13/05/19 | 464,18 | 8,04 | 1,73 | 472,70 | 465,30 | 75.038 | - |
| 10/05/19 | 473,86 | -16,32 | -3,44 | 465,58 | 457,54 | 116.291 | - |