Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/25 | 1.538,34 | 10,44 | 0,68 | 1.542,20 | 1.523,69 | 6.780 | - |
| 9/07/25 | 1.527,90 | -1,59 | -0,10 | 1.532,88 | 1.525,09 | 8.734 | - |
| 8/07/25 | 1.529,49 | 4,53 | 0,30 | 1.529,49 | 1.516,33 | 4.314 | - |
| 7/07/25 | 1.524,96 | 1,57 | 0,10 | 1.536,65 | 1.515,39 | 11.445 | - |
| 3/07/25 | 1.523,39 | 14,55 | 0,96 | 1.523,02 | 1.518,92 | 2.765 | - |
| 2/07/25 | 1.508,27 | -4,57 | -0,30 | 1.512,83 | 1.508,27 | 4.343 | - |
| 1/07/25 | 1.512,84 | -11,15 | -0,73 | 1.512,84 | 1.509,38 | 12.712 | - |
| 30/06/25 | 1.523,99 | 23,61 | 1,57 | 1.526,37 | 1.504,09 | 9.646 | - |
| 27/06/25 | 1.500,38 | 27,77 | 1,89 | 1.500,38 | 1.490,91 | 10.695 | - |
| 26/06/25 | 1.472,61 | 15,50 | 1,06 | 1.482,36 | 1.468,86 | 9.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/25 | 1.457,11 | -17,47 | -1,18 | 1.459,52 | 1.452,03 | 4.869 | - |
| 24/06/25 | 1.474,58 | 6,82 | 0,46 | 1.475,00 | 1.461,60 | 8.176 | - |
| 23/06/25 | 1.467,76 | 25,94 | 1,80 | 1.467,76 | 1.450,00 | 6.998 | - |
| 20/06/25 | 1.441,82 | 27,10 | 1,92 | 1.442,24 | 1.420,78 | 12.893 | - |
| 18/06/25 | 1.414,72 | -10,48 | -0,74 | 1.429,75 | 1.411,07 | 7.044 | - |
| 17/06/25 | 1.425,72 | -5,67 | -0,40 | 1.426,00 | 1.422,50 | 4.760 | - |
| 16/06/25 | 1.431,39 | -6,32 | -0,44 | 1.442,48 | 1.431,39 | 1.747 | - |
| 13/06/25 | 1.437,71 | 1,35 | 0,09 | 1.450,76 | 1.437,71 | 10.031 | - |
| 12/06/25 | 1.436,36 | 4,98 | 0,35 | 1.450,00 | 1.435,88 | 7.825 | - |
| 11/06/25 | 1.431,38 | -2,34 | -0,16 | 1.432,39 | 1.383,53 | 13.216 | - |