Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 1.472,61 | 15,50 | 1,06 | 1.482,36 | 1.468,86 | 9.589 | - |
| 25/06/25 | 1.457,11 | -17,47 | -1,18 | 1.459,52 | 1.452,03 | 4.869 | - |
| 24/06/25 | 1.474,58 | 6,82 | 0,46 | 1.475,00 | 1.461,60 | 8.176 | - |
| 23/06/25 | 1.467,76 | 25,94 | 1,80 | 1.467,76 | 1.450,00 | 6.998 | - |
| 20/06/25 | 1.441,82 | 27,10 | 1,92 | 1.442,24 | 1.420,78 | 12.893 | - |
| 18/06/25 | 1.414,72 | -10,48 | -0,74 | 1.429,75 | 1.411,07 | 7.044 | - |
| 17/06/25 | 1.425,72 | -5,67 | -0,40 | 1.426,00 | 1.422,50 | 4.760 | - |
| 16/06/25 | 1.431,39 | -6,32 | -0,44 | 1.442,48 | 1.431,39 | 1.747 | - |
| 13/06/25 | 1.437,71 | 1,35 | 0,09 | 1.450,76 | 1.437,71 | 10.031 | - |
| 12/06/25 | 1.436,36 | 4,98 | 0,35 | 1.450,00 | 1.435,88 | 7.825 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/25 | 1.431,38 | -2,34 | -0,16 | 1.432,39 | 1.383,53 | 13.216 | - |
| 10/06/25 | 1.433,72 | -25,51 | -1,75 | 1.449,04 | 1.420,84 | 11.855 | - |
| 9/06/25 | 1.459,23 | -6,50 | -0,44 | 1.466,57 | 1.459,23 | 5.901 | - |
| 6/06/25 | 1.465,73 | 22,25 | 1,54 | 1.465,78 | 1.459,81 | 8.073 | - |
| 5/06/25 | 1.443,48 | -4,10 | -0,28 | 1.451,04 | 1.443,32 | 6.184 | - |
| 4/06/25 | 1.447,58 | -8,44 | -0,58 | 1.462,33 | 1.447,58 | 4.709 | - |
| 3/06/25 | 1.456,02 | 2,45 | 0,17 | 1.456,54 | 1.450,36 | 8.600 | - |
| 2/06/25 | 1.453,57 | -15,22 | -1,04 | 1.453,92 | 1.448,42 | 5.276 | - |
| 30/05/25 | 1.468,79 | 7,57 | 0,52 | 1.470,00 | 1.458,95 | 7.580 | - |
| 29/05/25 | 1.461,23 | 1,88 | 0,13 | 1.464,12 | 1.456,80 | 8.467 | - |