Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 45,25 | -0,09 | -0,20 | 46,40 | 45,09 | 8.226.028 | - |
| 8/10/15 | 45,34 | -0,06 | -0,13 | 45,68 | 44,85 | 6.359.749 | - |
| 7/10/15 | 45,40 | 1,00 | 2,24 | 46,44 | 44,70 | 13.034.301 | - |
| 6/10/15 | 44,41 | 1,43 | 3,33 | 44,78 | 42,40 | 9.254.594 | - |
| 5/10/15 | 42,98 | 1,73 | 4,18 | 43,49 | 42,05 | 10.178.577 | - |
| 2/10/15 | 41,25 | 0,88 | 2,17 | 41,90 | 40,51 | 8.110.834 | - |
| 1/10/15 | 40,38 | 0,18 | 0,44 | 41,65 | 40,26 | 8.830.351 | - |
| 30/09/15 | 40,20 | 1,02 | 2,59 | 40,33 | 39,66 | 8.555.185 | - |
| 29/09/15 | 39,19 | 0,42 | 1,08 | 39,46 | 38,20 | 8.187.724 | - |
| 28/09/15 | 38,77 | -1,01 | -2,54 | 40,25 | 38,23 | 8.222.822 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 40,39 | 0,78 | 1,97 | 41,07 | 40,01 | 8.933.030 | - |
| 24/09/15 | 39,61 | -1,02 | -2,51 | 40,62 | 39,40 | 10.538.761 | - |
| 23/09/15 | 40,63 | 0,87 | 2,18 | 40,98 | 39,37 | 8.823.044 | - |
| 22/09/15 | 39,76 | -1,06 | -2,60 | 41,02 | 39,22 | 9.981.941 | - |
| 21/09/15 | 40,82 | 0,05 | 0,11 | 41,37 | 40,34 | 6.043.223 | - |
| 18/09/15 | 40,78 | -1,22 | -2,89 | 41,61 | 40,33 | 16.138.379 | - |
| 17/09/15 | 41,99 | -0,14 | -0,33 | 42,66 | 41,84 | 5.622.026 | - |
| 16/09/15 | 42,13 | 1,15 | 2,79 | 42,30 | 41,01 | 6.116.598 | - |
| 15/09/15 | 40,99 | 1,22 | 3,07 | 41,16 | 39,60 | 8.179.165 | - |
| 14/09/15 | 39,77 | 1,34 | 3,37 | 41,15 | 39,60 | 5.190.316 | - |