Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 39,77 | 1,34 | 3,37 | 41,15 | 39,60 | 5.190.316 | - |
| 11/09/15 | 39,69 | -0,26 | -0,64 | 40,65 | 39,65 | 6.124.533 | - |
| 10/09/15 | 39,95 | -0,77 | -1,88 | 40,69 | 39,76 | 6.352.223 | - |
| 9/09/15 | 40,71 | 0,35 | 0,85 | 41,50 | 40,71 | 6.355.561 | - |
| 8/09/15 | 40,37 | 0,40 | 0,99 | 40,87 | 39,91 | 5.055.767 | - |
| 7/09/15 | 39,97 | 0,01 | 0,03 | 40,48 | 39,79 | 3.062.490 | - |
| 4/09/15 | 39,96 | -1,48 | -3,57 | 41,14 | 39,66 | 7.763.521 | - |
| 3/09/15 | 41,44 | 1,38 | 3,44 | 41,93 | 40,50 | 7.516.024 | - |
| 2/09/15 | 40,06 | -0,35 | -0,87 | 40,84 | 39,51 | 6.940.631 | - |
| 1/09/15 | 40,41 | -0,40 | -0,97 | 41,82 | 40,01 | 10.606.829 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 40,81 | -0,38 | -0,91 | 40,87 | 40,11 | 5.692.987 | - |
| 28/08/15 | 41,18 | 1,00 | 2,49 | 41,43 | 40,31 | 8.165.716 | - |
| 27/08/15 | 40,18 | 2,48 | 6,56 | 40,40 | 38,02 | 13.015.623 | Noticia (1) |
| 26/08/15 | 37,71 | -1,39 | -3,56 | 39,05 | 37,52 | 12.258.192 | - |
| 25/08/15 | 39,10 | 1,26 | 3,33 | 39,70 | 38,29 | 14.255.740 | - |
| 24/08/15 | 37,84 | -3,25 | -7,90 | 40,15 | 36,92 | 18.470.182 | - |
| 21/08/15 | 41,08 | -1,47 | -3,45 | 42,59 | 41,08 | 9.271.859 | - |
| 20/08/15 | 42,55 | -0,42 | -0,97 | 43,13 | 42,35 | 6.752.038 | - |
| 19/08/15 | 42,97 | -0,79 | -1,79 | 43,58 | 42,88 | 5.412.623 | - |
| 18/08/15 | 43,75 | -0,74 | -1,65 | 44,48 | 43,65 | 4.419.969 | - |