Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 35,09 | 0,55 | 1,59 | 35,58 | 34,96 | 737.574 | - |
| 3/07/20 | 34,54 | -0,68 | -1,94 | 34,68 | 33,71 | 1.152.384 | Noticia (1) |
| 29/06/20 | 34,81 | -0,45 | -1,28 | 34,94 | 33,81 | 1.270.840 | - |
| 26/06/20 | 35,26 | 0,93 | 2,64 | 36,42 | 35,27 | 1.164.707 | - |
| 22/06/20 | 35,27 | -0,69 | -1,91 | 35,77 | 34,93 | 732.350 | - |
| 19/06/20 | 35,96 | 0,29 | 0,80 | 36,57 | 35,88 | 1.245.526 | Noticia (1) |
| 18/06/20 | 35,67 | -0,40 | -1,11 | 35,97 | 35,13 | 1.419.147 | - |
| 17/06/20 | 36,07 | 0,13 | 0,36 | 36,53 | 35,80 | 1.610.142 | - |
| 16/06/20 | 35,94 | 1,24 | 3,57 | 36,57 | 35,19 | 1.186.586 | - |
| 15/06/20 | 34,70 | -0,36 | -1,01 | 34,92 | 33,91 | 1.133.042 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 35,06 | 0,26 | 0,73 | 36,01 | 33,93 | 1.240.863 | - |
| 11/06/20 | 34,80 | -2,37 | -6,36 | 36,22 | 34,78 | 2.000.917 | - |
| 10/06/20 | 37,17 | -0,52 | -1,38 | 38,27 | 36,76 | 1.330.769 | - |
| 9/06/20 | 37,69 | -1,10 | -2,84 | 39,41 | 37,38 | 1.646.629 | - |
| 8/06/20 | 38,79 | 0,31 | 0,81 | 39,24 | 38,35 | 1.932.022 | - |
| 5/06/20 | 38,48 | -0,43 | -1,18 | 36,90 | 35,85 | 1.501.243 | - |
| 3/06/20 | 36,46 | 1,01 | 2,85 | 36,66 | 35,80 | 2.183.259 | - |
| 2/06/20 | 35,45 | 0,99 | 2,87 | 35,95 | 34,65 | 2.097.283 | - |
| 1/06/20 | 34,46 | 0,88 | 2,62 | 34,56 | 33,89 | 1.062.744 | - |
| 29/05/20 | 33,58 | -0,84 | -2,43 | 34,55 | 33,44 | 1.819.066 | - |