Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/15 | 47,01 | -0,47 | -0,98 | 47,50 | 46,90 | 5.904.960 | - |
| 5/03/15 | 47,47 | 0,04 | 0,07 | 48,31 | 47,45 | 6.243.821 | - |
| 4/03/15 | 47,44 | 0,31 | 0,66 | 47,80 | 46,99 | 6.428.028 | - |
| 3/03/15 | 47,13 | -0,07 | -0,14 | 47,39 | 46,74 | 6.250.748 | - |
| 2/03/15 | 47,19 | -1,05 | -2,17 | 48,17 | 47,09 | 7.258.940 | - |
| 27/02/15 | 48,24 | 0,99 | 2,08 | 48,32 | 47,06 | 8.436.472 | - |
| 26/02/15 | 47,25 | -0,10 | -0,21 | 47,69 | 46,83 | 6.467.275 | - |
| 25/02/15 | 47,35 | 0,17 | 0,35 | 47,35 | 46,70 | 5.193.503 | - |
| 24/02/15 | 47,19 | 0,90 | 1,93 | 47,35 | 46,05 | 6.679.411 | - |
| 23/02/15 | 46,29 | 0,26 | 0,55 | 46,95 | 45,52 | 6.447.787 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/15 | 46,04 | 0,06 | 0,12 | 46,31 | 45,69 | 10.946.212 | - |
| 19/02/15 | 45,98 | -1,29 | -2,72 | 46,90 | 45,50 | 10.661.615 | - |
| 18/02/15 | 47,27 | -0,02 | -0,03 | 47,84 | 47,06 | 5.337.847 | - |
| 17/02/15 | 47,28 | 0,17 | 0,35 | 47,68 | 46,34 | 5.464.912 | - |
| 16/02/15 | 47,12 | -0,26 | -0,55 | 47,61 | 46,87 | 4.463.613 | - |
| 13/02/15 | 47,38 | 0,03 | 0,05 | 47,90 | 46,95 | 8.340.994 | Noticia (1) |
| 12/02/15 | 47,35 | 0,40 | 0,85 | 47,95 | 46,35 | 8.746.083 | Noticia (1) |
| 11/02/15 | 46,95 | -0,40 | -0,84 | 47,50 | 46,45 | 5.168.594 | - |
| 10/02/15 | 47,35 | -0,60 | -1,25 | 48,25 | 46,76 | 8.143.652 | - |
| 9/02/15 | 47,95 | 0,27 | 0,57 | 48,14 | 47,03 | 8.108.676 | - |