Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/15 | 47,95 | 0,27 | 0,57 | 48,14 | 47,03 | 8.108.676 | - |
| 6/02/15 | 47,68 | -0,40 | -0,83 | 48,32 | 47,42 | 6.062.408 | Noticia (1) |
| 5/02/15 | 48,08 | 0,33 | 0,69 | 48,28 | 46,16 | 8.210.402 | - |
| 4/02/15 | 47,75 | -0,53 | -1,10 | 48,43 | 47,03 | 10.241.211 | - |
| 3/02/15 | 48,28 | 1,28 | 2,72 | 48,60 | 47,65 | 12.023.649 | - |
| 2/02/15 | 47,00 | 1,50 | 3,30 | 47,19 | 45,74 | 10.847.091 | - |
| 30/01/15 | 45,50 | 0,59 | 1,31 | 46,00 | 44,72 | 11.164.980 | - |
| 29/01/15 | 44,91 | -0,66 | -1,44 | 45,32 | 43,98 | 9.321.652 | - |
| 28/01/15 | 45,57 | -0,83 | -1,78 | 46,80 | 45,25 | 8.047.726 | - |
| 27/01/15 | 46,39 | -0,30 | -0,63 | 46,66 | 45,52 | 7.833.440 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/15 | 46,69 | 0,74 | 1,61 | 46,86 | 45,20 | 8.429.641 | - |
| 23/01/15 | 45,95 | 0,88 | 1,95 | 46,36 | 44,98 | 12.238.447 | - |
| 22/01/15 | 45,07 | 0,62 | 1,38 | 45,99 | 44,47 | 11.240.714 | - |
| 21/01/15 | 44,45 | 0,88 | 2,02 | 44,62 | 42,95 | 10.616.034 | - |
| 20/01/15 | 43,57 | 0,52 | 1,20 | 43,96 | 42,86 | 9.552.708 | - |
| 19/01/15 | 43,06 | -0,25 | -0,57 | 43,63 | 42,79 | 7.453.306 | - |
| 16/01/15 | 43,30 | 1,35 | 3,22 | 43,66 | 41,85 | 15.057.197 | - |
| 15/01/15 | 41,95 | 1,14 | 2,78 | 42,52 | 39,57 | 13.224.266 | - |
| 14/01/15 | 40,82 | -0,89 | -2,12 | 41,67 | 40,37 | 10.269.458 | - |
| 13/01/15 | 41,70 | 0,42 | 1,02 | 41,79 | 40,23 | 8.829.947 | - |