Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/23 | 201,14 | 7,96 | 4,12 | 204,48 | 197,54 | 3.538.668 | - |
| 26/05/23 | 193,18 | 8,74 | 4,74 | 198,60 | 184,53 | 5.211.949 | - |
| 25/05/23 | 184,44 | 1,60 | 0,88 | 186,77 | 180,58 | 2.920.260 | - |
| 24/05/23 | 182,84 | -2,93 | -1,58 | 184,20 | 178,22 | 3.239.774 | - |
| 23/05/23 | 185,77 | -3,21 | -1,70 | 192,95 | 185,27 | 4.295.557 | - |
| 22/05/23 | 188,98 | 8,87 | 4,92 | 189,31 | 180,12 | 3.630.656 | - |
| 19/05/23 | 180,11 | 3,19 | 1,80 | 181,92 | 176,33 | 4.305.616 | - |
| 18/05/23 | 176,92 | 3,07 | 1,77 | 177,05 | 172,47 | 3.600.797 | - |
| 17/05/23 | 173,85 | 7,30 | 4,38 | 174,49 | 167,22 | 3.787.900 | - |
| 16/05/23 | 166,55 | 0,15 | 0,09 | 169,50 | 164,36 | 2.357.142 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/23 | 166,40 | -1,59 | -0,95 | 169,73 | 164,55 | 2.668.150 | - |
| 12/05/23 | 167,99 | -4,07 | -2,37 | 177,36 | 167,25 | 5.174.691 | - |
| 11/05/23 | 172,06 | 3,56 | 2,11 | 173,55 | 166,84 | 3.221.469 | - |
| 10/05/23 | 168,50 | -0,65 | -0,38 | 174,43 | 166,70 | 3.415.104 | - |
| 9/05/23 | 169,15 | -2,66 | -1,55 | 169,80 | 166,57 | 2.396.123 | - |
| 8/05/23 | 171,81 | 1,74 | 1,02 | 173,77 | 169,20 | 2.591.857 | - |
| 5/05/23 | 170,07 | 8,96 | 5,56 | 170,75 | 163,55 | 3.826.351 | - |
| 4/05/23 | 161,11 | 0,53 | 0,33 | 162,92 | 159,65 | 2.383.978 | - |
| 3/05/23 | 160,58 | 0,28 | 0,17 | 165,00 | 159,94 | 3.104.404 | - |
| 2/05/23 | 160,30 | -1,53 | -0,95 | 165,48 | 158,95 | 2.824.256 | - |