Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/23 | 160,30 | -1,53 | -0,95 | 165,48 | 158,95 | 2.824.256 | - |
| 1/05/23 | 161,83 | -2,52 | -1,53 | 163,24 | 158,85 | 2.133.097 | - |
| 28/04/23 | 164,35 | 4,19 | 2,62 | 165,00 | 157,34 | 3.362.868 | - |
| 27/04/23 | 160,16 | 6,52 | 4,24 | 160,47 | 152,39 | 3.435.032 | - |
| 26/04/23 | 153,64 | -7,00 | -4,36 | 160,63 | 153,15 | 4.175.629 | - |
| 25/04/23 | 160,64 | -1,93 | -1,19 | 163,45 | 158,77 | 3.121.881 | - |
| 24/04/23 | 162,57 | -2,47 | -1,50 | 165,61 | 158,62 | 3.439.073 | - |
| 21/04/23 | 165,04 | 2,10 | 1,29 | 166,00 | 161,33 | 3.781.632 | - |
| 20/04/23 | 162,94 | -17,71 | -9,80 | 169,57 | 160,58 | 6.416.803 | - |
| 19/04/23 | 180,65 | -3,67 | -1,99 | 183,50 | 177,80 | 2.360.525 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 184,32 | -2,67 | -1,43 | 187,68 | 183,60 | 1.551.805 | - |
| 17/04/23 | 186,99 | 1,98 | 1,07 | 189,69 | 182,70 | 2.515.945 | - |
| 14/04/23 | 185,01 | -0,88 | -0,47 | 186,23 | 182,01 | 2.927.605 | - |
| 13/04/23 | 185,89 | 5,35 | 2,96 | 186,49 | 180,95 | 3.030.879 | - |
| 12/04/23 | 180,54 | -6,28 | -3,36 | 191,58 | 180,32 | 3.770.887 | - |
| 11/04/23 | 186,82 | 2,31 | 1,25 | 189,18 | 185,72 | 2.727.409 | - |
| 10/04/23 | 184,51 | -0,56 | -0,30 | 185,09 | 176,16 | 2.707.696 | - |
| 6/04/23 | 185,07 | -0,42 | -0,23 | 186,37 | 179,81 | 3.273.563 | - |
| 5/04/23 | 185,49 | -7,14 | -3,71 | 190,64 | 183,77 | 3.164.894 | - |
| 4/04/23 | 192,63 | -2,13 | -1,09 | 198,70 | 190,32 | 3.111.253 | - |