Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/23 | 192,63 | -2,13 | -1,09 | 198,70 | 190,32 | 3.111.253 | - |
| 3/04/23 | 194,76 | -12,69 | -6,12 | 202,65 | 192,20 | 5.225.206 | Noticia (1) |
| 31/03/23 | 207,45 | 12,21 | 6,25 | 207,78 | 197,23 | 5.125.980 | - |
| 30/03/23 | 195,28 | 1,31 | 0,68 | 197,31 | 194,48 | 2.811.525 | - |
| 29/03/23 | 193,91 | 4,70 | 2,48 | 195,27 | 189,44 | 2.865.160 | - |
| 28/03/23 | 189,21 | -2,63 | -1,37 | 192,23 | 185,44 | 2.392.839 | - |
| 27/03/23 | 191,84 | 1,32 | 0,69 | 197,38 | 189,96 | 2.223.522 | - |
| 24/03/23 | 190,40 | -1,91 | -0,99 | 192,31 | 187,16 | 3.282.494 | - |
| 23/03/23 | 192,31 | 1,31 | 0,69 | 199,31 | 188,66 | 3.534.608 | - |
| 22/03/23 | 191,00 | -6,62 | -3,35 | 200,60 | 191,00 | 3.910.267 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/23 | 197,62 | 14,39 | 7,85 | 197,99 | 188,07 | 4.547.084 | Noticia (1) |
| 20/03/23 | 183,23 | 3,13 | 1,74 | 186,44 | 176,38 | 2.967.645 | - |
| 17/03/23 | 180,10 | -3,93 | -2,14 | 186,17 | 177,34 | 4.177.451 | - |
| 16/03/23 | 184,03 | 3,51 | 1,94 | 185,81 | 178,91 | 3.566.547 | - |
| 15/03/23 | 180,52 | -2,82 | -1,54 | 182,31 | 176,05 | 3.808.593 | - |
| 14/03/23 | 183,34 | 8,88 | 5,09 | 183,80 | 177,17 | 3.802.302 | - |
| 13/03/23 | 174,46 | 1,08 | 0,62 | 177,33 | 163,95 | 4.388.806 | - |
| 10/03/23 | 173,38 | 0,45 | 0,26 | 178,28 | 168,52 | 5.444.334 | - |
| 9/03/23 | 172,93 | -9,12 | -5,01 | 185,18 | 172,54 | 4.461.237 | Noticia (1) |
| 8/03/23 | 182,05 | -5,60 | -2,98 | 186,47 | 180,00 | 4.027.310 | - |