Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/25 | 348,71 | 26,72 | 8,30 | 357,50 | 327,62 | 6.007.232 | - |
| 20/06/25 | 321,99 | -0,16 | -0,05 | 332,23 | 317,80 | 3.570.052 | - |
| 18/06/25 | 322,15 | 5,82 | 1,84 | 329,29 | 315,45 | 2.947.704 | - |
| 17/06/25 | 316,22 | -12,94 | -3,93 | 327,23 | 314,76 | 2.729.603 | Noticia (1) |
| 16/06/25 | 329,16 | 3,75 | 1,15 | 332,00 | 326,45 | 2.259.810 | Noticia (1) |
| 13/06/25 | 325,41 | 6,28 | 1,97 | 332,97 | 313,34 | 4.943.537 | Noticia (2) |
| 12/06/25 | 319,13 | -7,38 | -2,26 | 332,55 | 316,88 | 3.031.329 | - |
| 11/06/25 | 326,51 | 0,47 | 0,14 | 335,40 | 322,75 | 3.500.449 | Noticia (2) |
| 10/06/25 | 326,04 | 17,33 | 5,61 | 327,80 | 310,70 | 3.888.730 | - |
| 9/06/25 | 308,71 | 13,58 | 4,60 | 309,83 | 281,85 | 3.636.121 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/25 | 295,13 | 10,56 | 3,71 | 305,46 | 291,23 | 6.819.032 | Noticia (1) |
| 5/06/25 | 284,57 | -47,43 | -14,29 | 324,48 | 273,26 | 9.028.652 | Noticia (1) |
| 4/06/25 | 332,00 | -12,44 | -3,61 | 345,38 | 327,35 | 3.261.241 | - |
| 3/06/25 | 344,44 | 1,70 | 0,50 | 355,40 | 343,10 | 3.156.142 | - |
| 2/06/25 | 342,74 | -3,06 | -0,88 | 348,00 | 333,33 | 2.210.585 | - |
| 30/05/25 | 345,80 | -12,63 | -3,52 | 363,64 | 345,30 | 3.572.374 | - |
| 29/05/25 | 358,43 | 1,68 | 0,47 | 367,63 | 356,00 | 2.516.420 | - |
| 28/05/25 | 356,75 | -6,00 | -1,65 | 364,83 | 355,95 | 2.621.884 | - |
| 27/05/25 | 362,75 | 23,26 | 6,85 | 363,78 | 347,35 | 3.822.310 | - |
| 23/05/25 | 339,49 | -1,44 | -0,42 | 343,11 | 333,23 | 3.160.093 | - |