Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 898,12 | 64,06 | 7,68 | 898,98 | 854,52 | 927.952 | - |
| 29/05/20 | 834,06 | 28,07 | 3,48 | 835,00 | 804,23 | 1.104.948 | - |
| 28/05/20 | 805,99 | -14,38 | -1,75 | 824,58 | 801,89 | 664.333 | - |
| 27/05/20 | 820,37 | 1,94 | 0,24 | 823,19 | 785,00 | 995.494 | - |
| 26/05/20 | 818,43 | 2,03 | 0,25 | 834,07 | 815,97 | 654.573 | - |
| 22/05/20 | 816,40 | -11,20 | -1,35 | 831,74 | 812,01 | 941.179 | - |
| 21/05/20 | 827,60 | 59,03 | 9,07 | 741,70 | 692,99 | 2.752.204 | - |
| 13/04/20 | 650,69 | 77,90 | 13,60 | 652,00 | 580,53 | 1.717.552 | - |
| 9/04/20 | 572,79 | 23,95 | 4,36 | 575,12 | 557,33 | 825.526 | - |
| 8/04/20 | 548,84 | 3,37 | 0,62 | 557,00 | 533,46 | 1.104.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 545,47 | 29,76 | 5,77 | 565,00 | 532,57 | 999.722 | - |
| 6/04/20 | 515,71 | 35,71 | 7,44 | 520,51 | 498,04 | 1.292.453 | - |
| 3/04/20 | 480,00 | 26,01 | 5,73 | 515,30 | 468,62 | 2.045.019 | Noticia (2) |
| 2/04/20 | 453,99 | -27,08 | -5,63 | 494,00 | 446,72 | 1.628.081 | - |
| 1/04/20 | 481,07 | -42,93 | -8,19 | 513,82 | 475,10 | 1.346.700 | - |
| 31/03/20 | 524,00 | 21,92 | 4,37 | 542,72 | 497,00 | 1.594.804 | - |
| 30/03/20 | 502,08 | -12,48 | -2,43 | 516,37 | 492,00 | 1.135.905 | - |
| 27/03/20 | 514,56 | -13,80 | -2,61 | 525,80 | 494,03 | 14.340.093 | - |
| 26/03/20 | 528,01 | -13,80 | -2,61 | 525,80 | 494,03 | 14.340.093 | - |
| 25/03/20 | 539,25 | -11,09 | -2,06 | 560,00 | 512,25 | 17.358.068 | - |