Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/21 | 610,08 | 11,08 | 1,85 | 616,44 | 601,02 | 1.045.458 | - |
| 9/06/21 | 599,00 | -4,54 | -0,75 | 611,74 | 597,83 | 671.159 | - |
| 8/06/21 | 603,54 | -1,76 | -0,29 | 623,01 | 595,72 | 1.075.593 | - |
| 7/06/21 | 605,30 | 6,07 | 1,01 | 608,09 | 582,90 | 960.045 | - |
| 4/06/21 | 599,23 | 26,39 | 4,61 | 600,61 | 577,20 | 1.261.331 | - |
| 3/06/21 | 572,84 | -32,29 | -5,34 | 604,43 | 571,25 | 1.449.836 | - |
| 2/06/21 | 605,13 | -18,82 | -3,02 | 623,00 | 599,20 | 1.103.671 | - |
| 1/06/21 | 623,95 | -1,64 | -0,26 | 633,68 | 620,60 | 694.114 | - |
| 28/05/21 | 625,59 | -5,36 | -0,85 | 635,59 | 622,45 | 1.246.717 | - |
| 27/05/21 | 630,95 | 11,47 | 1,85 | 630,95 | 616,69 | 979.169 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 619,48 | 14,78 | 2,44 | 626,17 | 601,94 | 1.086.674 | - |
| 25/05/21 | 604,70 | -1,74 | -0,29 | 613,18 | 595,88 | 948.655 | - |
| 24/05/21 | 606,44 | 25,44 | 4,38 | 614,42 | 574,00 | 1.298.640 | - |
| 21/05/21 | 581,00 | -5,50 | -0,94 | 596,30 | 580,00 | 1.198.795 | - |
| 20/05/21 | 586,50 | 22,95 | 4,07 | 588,72 | 571,14 | 1.315.625 | - |
| 19/05/21 | 563,55 | -14,27 | -2,47 | 566,16 | 546,98 | 1.412.259 | - |
| 18/05/21 | 577,82 | 0,96 | 0,17 | 596,18 | 563,41 | 1.477.362 | - |
| 17/05/21 | 576,86 | -12,86 | -2,18 | 589,50 | 561,60 | 1.215.818 | Noticia (1) |
| 14/05/21 | 589,72 | 18,17 | 3,18 | 592,65 | 570,55 | 1.601.963 | - |
| 13/05/21 | 571,55 | -18,45 | -3,13 | 606,38 | 559,81 | 1.800.991 | Noticia (1) |