Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/25 | 313,50 | 3,63 | 1,17 | 314,08 | 305,67 | 3.008.525 | Noticia (1) |
| 10/07/25 | 309,87 | 14,05 | 4,75 | 310,46 | 300,00 | 3.341.903 | - |
| 9/07/25 | 295,82 | -1,95 | -0,65 | 300,06 | 293,57 | 1.753.069 | Noticia (1) |
| 8/07/25 | 297,77 | 3,76 | 1,28 | 304,02 | 294,46 | 2.742.698 | - |
| 7/07/25 | 294,01 | -19,29 | -6,16 | 296,15 | 288,82 | 3.685.401 | Noticia (1) |
| 3/07/25 | 313,30 | -2,38 | -0,75 | 318,44 | 312,75 | 1.557.964 | - |
| 2/07/25 | 315,68 | 15,03 | 5,00 | 316,74 | 303,94 | 3.702.097 | - |
| 1/07/25 | 300,65 | -16,98 | -5,35 | 305,78 | 293,21 | 4.283.993 | Noticia (1) |
| 30/06/25 | 317,63 | -6,16 | -1,90 | 325,51 | 316,63 | 1.740.127 | - |
| 27/06/25 | 323,79 | -1,91 | -0,59 | 329,26 | 317,52 | 3.006.891 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 325,70 | -1,85 | -0,56 | 330,99 | 323,68 | 2.376.475 | - |
| 25/06/25 | 327,55 | -12,93 | -3,80 | 342,80 | 320,41 | 3.927.147 | - |
| 24/06/25 | 340,48 | -8,23 | -2,36 | 356,16 | 340,48 | 2.811.940 | - |
| 23/06/25 | 348,71 | 26,72 | 8,30 | 357,50 | 327,62 | 6.007.232 | - |
| 20/06/25 | 321,99 | -0,16 | -0,05 | 332,23 | 317,80 | 3.570.052 | - |
| 18/06/25 | 322,15 | 5,82 | 1,84 | 329,29 | 315,45 | 2.947.704 | - |
| 17/06/25 | 316,22 | -12,94 | -3,93 | 327,23 | 314,76 | 2.729.603 | Noticia (1) |
| 16/06/25 | 329,16 | 3,75 | 1,15 | 332,00 | 326,45 | 2.259.810 | Noticia (1) |
| 13/06/25 | 325,41 | 6,28 | 1,97 | 332,97 | 313,34 | 4.943.537 | Noticia (2) |
| 12/06/25 | 319,13 | -7,38 | -2,26 | 332,55 | 316,88 | 3.031.329 | - |