Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 1.489,69 | 3,64 | 0,24 | 1.517,18 | 1.477,32 | 255.630 | - |
| 5/08/20 | 1.486,06 | -0,20 | -0,01 | 1.499,47 | 1.470,00 | 215.355 | - |
| 4/08/20 | 1.486,26 | 1,05 | 0,07 | 1.527,00 | 1.462,11 | 302.817 | - |
| 3/08/20 | 1.485,21 | 54,10 | 3,78 | 1.507,24 | 1.445,52 | 281.906 | - |
| 31/07/20 | 1.431,11 | -56,29 | -3,78 | 1.517,00 | 1.420,98 | 504.815 | - |
| 30/07/20 | 1.487,40 | -11,71 | -0,78 | 1.512,59 | 1.472,17 | 268.905 | Noticia (1) |
| 29/07/20 | 1.499,11 | 24,69 | 1,67 | 1.534,00 | 1.488,92 | 319.436 | Noticia (1) |
| 28/07/20 | 1.474,42 | -68,17 | -4,42 | 1.562,31 | 1.474,42 | 474.766 | - |
| 27/07/20 | 1.542,59 | 126,94 | 8,97 | 1.547,33 | 1.415,64 | 412.635 | - |
| 24/07/20 | 1.415,65 | -98,03 | -6,48 | 1.464,60 | 1.368,53 | 730.532 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 1.513,68 | -76,32 | -4,80 | 1.688,95 | 1.481,00 | 814.180 | Noticia (2) |
| 22/07/20 | 1.590,00 | 24,06 | 1,54 | 1.625,77 | 1.562,60 | 402.749 | Noticia (4) |
| 21/07/20 | 1.565,94 | -77,06 | -4,69 | 1.674,79 | 1.559,18 | 524.410 | - |
| 20/07/20 | 1.643,00 | 142,69 | 9,51 | 1.650,00 | 1.489,01 | 527.248 | - |
| 17/07/20 | 1.500,31 | 0,32 | 0,02 | 1.536,75 | 1.490,00 | 370.906 | - |
| 16/07/20 | 1.499,99 | -46,75 | -3,02 | 1.530,59 | 1.467,17 | 455.004 | - |
| 15/07/20 | 1.546,74 | 30,74 | 2,03 | 1.550,00 | 1.457,68 | 573.123 | Noticia (1) |
| 14/07/20 | 1.516,00 | 22,15 | 1,48 | 1.590,00 | 1.431,00 | 905.222 | Noticia (4) |
| 13/07/20 | 1.493,85 | -53,44 | -3,45 | 1.792,02 | 1.472,00 | 1.502.653 | - |
| 10/07/20 | 1.547,54 | 154,03 | 11,05 | 1.548,90 | 1.376,71 | 1.146.183 | - |