Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 201,33 | 4,45 | 2,26 | 202,90 | 194,32 | 3.876.037 | - |
| 7/02/23 | 196,88 | 1,99 | 1,02 | 197,48 | 189,57 | 3.830.828 | - |
| 6/02/23 | 194,79 | 4,80 | 2,53 | 197,70 | 189,98 | 3.443.939 | - |
| 3/02/23 | 189,99 | 1,73 | 0,92 | 199,00 | 183,78 | 6.153.216 | - |
| 2/02/23 | 188,26 | 6,92 | 3,82 | 196,71 | 182,63 | 5.453.661 | - |
| 1/02/23 | 181,34 | 8,07 | 4,66 | 183,76 | 169,96 | 4.231.629 | Noticia (1) |
| 31/01/23 | 173,27 | 6,50 | 3,90 | 174,29 | 162,79 | 3.538.038 | - |
| 30/01/23 | 166,77 | -11,18 | -6,28 | 179,71 | 166,50 | 4.736.926 | - |
| 27/01/23 | 177,95 | 17,70 | 11,05 | 180,67 | 161,21 | 8.772.480 | - |
| 26/01/23 | 160,25 | 15,74 | 10,89 | 161,37 | 154,77 | 6.032.815 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 144,51 | 0,60 | 0,42 | 146,40 | 138,07 | 3.610.584 | - |
| 24/01/23 | 143,91 | 0,15 | 0,10 | 146,45 | 141,12 | 1.766.580 | - |
| 23/01/23 | 143,76 | 10,35 | 7,76 | 145,29 | 134,27 | 4.075.649 | - |
| 20/01/23 | 133,41 | 6,27 | 4,93 | 133,50 | 127,35 | 3.671.370 | - |
| 19/01/23 | 127,14 | -1,61 | -1,25 | 129,99 | 124,31 | 4.210.840 | - |
| 18/01/23 | 128,75 | -2,73 | -2,08 | 136,65 | 127,01 | 4.746.711 | Noticia (1) |
| 17/01/23 | 131,48 | 9,11 | 7,44 | 131,69 | 125,03 | 4.398.212 | - |
| 13/01/23 | 122,37 | -1,18 | -0,96 | 122,62 | 115,60 | 4.532.715 | - |
| 12/01/23 | 123,55 | 0,35 | 0,28 | 124,13 | 117,01 | 4.291.104 | - |
| 11/01/23 | 123,20 | 4,36 | 3,67 | 125,94 | 120,52 | 4.550.815 | - |