Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 123,20 | 4,36 | 3,67 | 125,94 | 120,52 | 4.550.815 | - |
| 10/01/23 | 118,84 | -0,92 | -0,77 | 122,75 | 114,96 | 3.519.157 | - |
| 9/01/23 | 119,76 | 6,74 | 5,96 | 123,51 | 117,15 | 4.355.826 | - |
| 6/01/23 | 113,02 | 2,68 | 2,43 | 114,38 | 101,86 | 5.131.723 | Noticia (1) |
| 5/01/23 | 110,34 | -3,30 | -2,90 | 111,75 | 107,17 | 4.443.066 | - |
| 4/01/23 | 113,64 | 5,56 | 5,14 | 114,58 | 107,54 | 4.496.620 | - |
| 3/01/23 | 108,08 | -15,16 | -12,30 | 118,78 | 104,68 | 5.523.093 | Noticia (1) |
| 30/12/22 | 123,24 | 1,41 | 1,15 | 124,47 | 119,90 | 3.780.018 | - |
| 29/12/22 | 121,84 | 9,13 | 8,10 | 123,57 | 117,50 | 5.854.566 | - |
| 28/12/22 | 112,71 | 3,62 | 3,32 | 116,24 | 108,26 | 5.512.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/22 | 109,09 | -14,05 | -11,41 | 119,64 | 108,76 | 5.411.541 | Noticia (1) |
| 23/12/22 | 123,14 | -2,19 | -1,75 | 128,58 | 121,06 | 4.760.916 | - |
| 22/12/22 | 125,33 | -12,16 | -8,84 | 136,55 | 122,27 | 6.460.490 | - |
| 21/12/22 | 137,49 | -0,32 | -0,23 | 141,25 | 135,90 | 3.570.213 | - |
| 20/12/22 | 137,81 | -12,09 | -8,07 | 148,44 | 137,69 | 4.020.953 | - |
| 19/12/22 | 149,90 | -0,28 | -0,19 | 155,20 | 145,82 | 3.133.306 | - |
| 16/12/22 | 150,18 | -7,53 | -4,77 | 160,95 | 150,04 | 3.723.897 | - |
| 15/12/22 | 157,71 | 0,87 | 0,55 | 160,85 | 153,42 | 3.247.371 | - |
| 14/12/22 | 156,84 | -4,10 | -2,55 | 161,60 | 155,34 | 4.136.707 | - |
| 13/12/22 | 160,94 | -6,76 | -4,03 | 174,96 | 156,95 | 4.817.219 | - |