Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 160,94 | -6,76 | -4,03 | 174,96 | 156,95 | 4.817.219 | - |
| 12/12/22 | 167,70 | -11,31 | -6,32 | 177,37 | 167,53 | 3.163.396 | - |
| 9/12/22 | 179,01 | 5,56 | 3,21 | 182,50 | 173,37 | 3.242.541 | - |
| 8/12/22 | 173,45 | -0,51 | -0,29 | 175,20 | 169,08 | 2.809.225 | - |
| 7/12/22 | 173,96 | -5,91 | -3,29 | 179,34 | 172,22 | 2.168.314 | - |
| 6/12/22 | 179,87 | -2,63 | -1,44 | 183,62 | 175,39 | 2.165.433 | - |
| 5/12/22 | 182,50 | -12,35 | -6,34 | 191,25 | 180,56 | 2.141.210 | - |
| 2/12/22 | 194,85 | 0,21 | 0,11 | 196,24 | 191,11 | 2.050.876 | - |
| 1/12/22 | 194,64 | -0,09 | -0,05 | 198,87 | 191,80 | 2.269.096 | - |
| 30/11/22 | 194,73 | 13,89 | 7,68 | 194,76 | 180,67 | 3.264.418 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/22 | 180,84 | -2,10 | -1,15 | 186,38 | 178,80 | 1.853.000 | - |
| 28/11/22 | 182,94 | 0,07 | 0,04 | 188,50 | 179,09 | 1.968.734 | - |
| 25/11/22 | 182,87 | -0,38 | -0,21 | 185,12 | 180,64 | 1.383.160 | - |
| 23/11/22 | 183,31 | 13,40 | 7,89 | 183,61 | 172,51 | 3.089.684 | - |
| 22/11/22 | 169,91 | 2,00 | 1,19 | 170,88 | 166,19 | 1.971.132 | - |
| 21/11/22 | 167,91 | -12,30 | -6,83 | 176,72 | 167,55 | 2.510.526 | - |
| 18/11/22 | 180,21 | -2,97 | -1,62 | 185,02 | 176,55 | 2.418.515 | - |
| 17/11/22 | 183,18 | -3,76 | -2,01 | 186,13 | 180,91 | 2.051.740 | Noticia (1) |
| 16/11/22 | 186,94 | -7,52 | -3,86 | 192,38 | 185,68 | 2.077.171 | - |
| 15/11/22 | 194,45 | 3,58 | 1,88 | 200,79 | 192,08 | 2.357.471 | - |