Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 891,45 | 48,72 | 5,78 | 894,87 | 837,36 | 1.426.096 | - |
| 28/07/22 | 842,74 | 18,63 | 2,26 | 849,64 | 818,74 | 1.125.448 | - |
| 27/07/22 | 824,11 | 47,74 | 6,15 | 827,50 | 785,75 | 1.282.574 | - |
| 26/07/22 | 776,37 | -28,63 | -3,56 | 801,48 | 768,80 | 801.663 | - |
| 25/07/22 | 805,00 | -12,17 | -1,49 | 821,89 | 802,36 | 606.429 | - |
| 22/07/22 | 817,17 | 2,01 | 0,25 | 842,36 | 812,14 | 1.382.067 | - |
| 21/07/22 | 815,16 | 73,53 | 9,91 | 819,35 | 765,53 | 1.842.414 | - |
| 20/07/22 | 741,63 | 5,13 | 0,70 | 751,81 | 730,65 | 812.121 | - |
| 19/07/22 | 736,50 | 15,36 | 2,13 | 741,32 | 711,06 | 913.641 | - |
| 18/07/22 | 721,14 | 1,03 | 0,14 | 751,43 | 718,94 | 1.102.321 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 720,11 | 5,38 | 0,75 | 730,50 | 710,71 | 1.030.948 | - |
| 14/07/22 | 714,73 | 3,97 | 0,56 | 715,96 | 688,14 | 1.077.281 | - |
| 13/07/22 | 710,76 | 11,20 | 1,60 | 726,00 | 675,12 | 1.351.306 | - |
| 12/07/22 | 699,56 | -3,49 | -0,50 | 719,23 | 685,15 | 976.503 | - |
| 11/07/22 | 703,05 | -49,02 | -6,52 | 758,88 | 700,88 | 1.213.110 | Noticia (1) |
| 8/07/22 | 752,07 | 18,73 | 2,55 | 763,82 | 724,10 | 1.465.264 | Noticia (1) |
| 7/07/22 | 733,34 | 38,38 | 5,52 | 736,00 | 697,00 | 1.375.704 | - |
| 6/07/22 | 694,96 | -4,44 | -0,63 | 703,11 | 682,00 | 947.176 | - |
| 5/07/22 | 699,40 | 17,63 | 2,59 | 699,43 | 648,87 | 1.040.004 | Noticia (1) |
| 1/07/22 | 681,77 | 7,29 | 1,08 | 690,54 | 666,41 | 1.383.133 | - |