Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 681,77 | 7,29 | 1,08 | 690,54 | 666,41 | 1.383.133 | - |
| 30/06/22 | 674,48 | -11,24 | -1,64 | 688,05 | 656,78 | 1.308.975 | - |
| 29/06/22 | 685,35 | -12,53 | -1,80 | 693,32 | 667,12 | 1.010.353 | - |
| 28/06/22 | 697,88 | -36,71 | -5,00 | 749,49 | 697,04 | 1.203.853 | - |
| 27/06/22 | 734,59 | -2,91 | -0,39 | 755,75 | 727,81 | 916.375 | - |
| 24/06/22 | 737,50 | 32,39 | 4,59 | 738,08 | 708,36 | 1.380.112 | - |
| 23/06/22 | 705,11 | -2,98 | -0,42 | 717,39 | 686,00 | 1.464.183 | - |
| 22/06/22 | 708,09 | -2,70 | -0,38 | 740,46 | 701,50 | 1.162.137 | - |
| 21/06/22 | 710,79 | 60,76 | 9,35 | 730,62 | 674,16 | 1.603.187 | - |
| 17/06/22 | 650,03 | 10,70 | 1,67 | 662,88 | 639,64 | 1.298.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 639,33 | -59,67 | -8,54 | 674,71 | 626,13 | 1.518.385 | - |
| 15/06/22 | 663,11 | 35,60 | 5,37 | 706,57 | 655,52 | 1.457.148 | - |
| 14/06/22 | 663,11 | 15,58 | 2,41 | 678,99 | 635,48 | 1.097.847 | - |
| 13/06/22 | 647,53 | -49,30 | -7,07 | 679,86 | 644,21 | 1.139.253 | - |
| 10/06/22 | 696,83 | -22,27 | -3,10 | 718,33 | 683,94 | 1.618.580 | - |
| 9/06/22 | 719,10 | -6,21 | -0,86 | 766,39 | 718,00 | 1.278.433 | - |
| 8/06/22 | 725,31 | 8,71 | 1,22 | 749,41 | 718,00 | 992.189 | - |
| 7/06/22 | 716,60 | 1,87 | 0,26 | 719,87 | 690,46 | 885.049 | - |
| 6/06/22 | 714,73 | 11,23 | 1,60 | 733,92 | 703,15 | 982.642 | - |
| 3/06/22 | 703,50 | -71,39 | -9,21 | 742,85 | 700,34 | 1.645.505 | - |