Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 866,28 | -6,53 | -0,75 | 887,80 | 843,70 | 1.301.424 | - |
| 5/05/22 | 872,81 | -79,91 | -8,39 | 945,01 | 857,99 | 1.467.506 | - |
| 4/05/22 | 952,72 | 43,71 | 4,81 | 955,00 | 885,65 | 1.243.627 | - |
| 3/05/22 | 909,01 | 6,26 | 0,69 | 923,98 | 888,89 | 871.858 | - |
| 2/05/22 | 902,75 | 32,12 | 3,69 | 905,92 | 848,76 | 1.044.104 | - |
| 29/04/22 | 870,63 | -6,87 | -0,78 | 933,77 | 870,00 | 1.628.272 | - |
| 28/04/22 | 877,50 | -4,08 | -0,46 | 899,07 | 822,00 | 2.259.044 | - |
| 27/04/22 | 881,58 | 5,58 | 0,64 | 918,00 | 877,39 | 1.216.695 | - |
| 26/04/22 | 876,00 | -122,24 | -12,25 | 999,83 | 875,25 | 2.302.963 | - |
| 25/04/22 | 998,24 | -7,17 | -0,71 | 1.008,54 | 975,84 | 1.012.039 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 1.005,41 | -3,18 | -0,32 | 1.034,64 | 994,20 | 1.399.795 | - |
| 21/04/22 | 1.008,59 | 32,64 | 3,34 | 1.090,61 | 996,42 | 1.739.863 | - |
| 20/04/22 | 975,95 | -52,05 | -5,06 | 1.034,00 | 975,38 | 859.295 | - |
| 19/04/22 | 1.028,00 | 24,21 | 2,41 | 1.034,30 | 996,65 | 742.245 | - |
| 18/04/22 | 1.003,79 | 19,19 | 1,95 | 1.014,60 | 974,09 | 679.448 | - |
| 14/04/22 | 984,60 | -37,93 | -3,71 | 1.011,94 | 982,19 | 1.044.158 | - |
| 13/04/22 | 1.022,53 | 35,32 | 3,58 | 1.026,07 | 973,25 | 994.992 | - |
| 12/04/22 | 987,22 | 11,45 | 1,17 | 1.020,99 | 976,98 | 1.089.650 | - |
| 11/04/22 | 975,77 | -49,47 | -4,83 | 1.008,00 | 974,70 | 947.367 | - |
| 8/04/22 | 1.025,24 | -31,77 | -3,01 | 1.047,75 | 1.022,55 | 1.117.094 | - |