Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 1.025,24 | -31,77 | -3,01 | 1.047,75 | 1.022,55 | 1.117.094 | - |
| 7/04/22 | 1.057,01 | 11,42 | 1,09 | 1.076,25 | 1.022,00 | 1.313.218 | - |
| 6/04/22 | 1.045,59 | -46,10 | -4,22 | 1.078,48 | 1.028,00 | 1.495.901 | - |
| 5/04/22 | 1.091,69 | -53,84 | -4,70 | 1.152,56 | 1.087,30 | 1.282.228 | - |
| 4/04/22 | 1.145,53 | 61,08 | 5,63 | 1.149,88 | 1.073,20 | 1.207.925 | - |
| 1/04/22 | 1.084,45 | 6,45 | 0,60 | 1.094,59 | 1.066,90 | 1.029.756 | - |
| 31/03/22 | 1.078,00 | -15,50 | -1,42 | 1.103,00 | 1.077,09 | 800.728 | - |
| 30/03/22 | 1.093,50 | -4,70 | -0,43 | 1.113,37 | 1.084,22 | 839.900 | - |
| 29/03/22 | 1.098,20 | 6,26 | 0,57 | 1.114,74 | 1.073,41 | 1.035.450 | - |
| 28/03/22 | 1.091,94 | 80,92 | 8,00 | 1.097,62 | 1.054,58 | 1.282.601 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 1.011,02 | -2,90 | -0,29 | 1.021,02 | 997,95 | 1.186.787 | - |
| 24/03/22 | 1.013,92 | 13,80 | 1,38 | 1.023,73 | 988,97 | 1.083.885 | - |
| 23/03/22 | 1.000,12 | 6,04 | 0,61 | 1.040,19 | 976,91 | 1.739.016 | - |
| 22/03/22 | 994,08 | 73,24 | 7,95 | 997,80 | 922,58 | 1.642.405 | - |
| 21/03/22 | 920,84 | 15,97 | 1,76 | 942,42 | 907,72 | 1.128.708 | - |
| 18/03/22 | 904,87 | 32,12 | 3,68 | 907,61 | 868,39 | 1.786.176 | - |
| 17/03/22 | 872,48 | 32,12 | 3,82 | 875,00 | 826,29 | 1.411.775 | - |
| 16/03/22 | 840,36 | 38,57 | 4,81 | 842,00 | 802,70 | 1.777.340 | - |
| 15/03/22 | 801,79 | 35,52 | 4,64 | 805,52 | 756,68 | 1.246.677 | - |
| 14/03/22 | 766,27 | -29,01 | -3,65 | 800,10 | 756,04 | 1.222.765 | - |