Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 766,27 | -29,01 | -3,65 | 800,10 | 756,04 | 1.222.765 | - |
| 11/03/22 | 795,28 | -43,12 | -5,14 | 843,03 | 793,90 | 1.537.666 | - |
| 10/03/22 | 838,40 | -20,20 | -2,35 | 853,67 | 810,86 | 1.259.880 | - |
| 9/03/22 | 858,60 | 33,53 | 4,06 | 860,56 | 832,43 | 989.655 | - |
| 8/03/22 | 825,07 | 20,38 | 2,53 | 849,98 | 782,81 | 1.462.233 | - |
| 7/03/22 | 804,69 | -34,61 | -4,12 | 866,14 | 804,69 | 1.370.429 | - |
| 4/03/22 | 839,30 | -0,08 | -0,01 | 855,28 | 825,38 | 1.308.753 | - |
| 3/03/22 | 839,38 | -40,08 | -4,56 | 886,26 | 833,00 | 1.252.877 | - |
| 2/03/22 | 879,46 | 14,98 | 1,73 | 886,00 | 845,00 | 1.496.240 | - |
| 1/03/22 | 864,48 | -6,06 | -0,70 | 889,20 | 854,09 | 1.267.699 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 870,54 | 60,98 | 7,53 | 876,79 | 815,18 | 1.592.034 | - |
| 25/02/22 | 809,56 | 9,19 | 1,15 | 819,42 | 782,76 | 1.527.146 | - |
| 24/02/22 | 800,37 | 36,32 | 4,75 | 802,18 | 700,00 | 2.164.480 | - |
| 23/02/22 | 764,05 | -57,46 | -6,99 | 834,91 | 760,79 | 1.640.829 | - |
| 22/02/22 | 821,51 | -35,11 | -4,10 | 855,53 | 801,25 | 1.384.615 | - |
| 18/02/22 | 856,62 | -19,93 | -2,27 | 886,35 | 837,74 | 1.304.433 | - |
| 17/02/22 | 876,55 | -46,88 | -5,08 | 918,12 | 874,33 | 1.039.861 | - |
| 16/02/22 | 923,43 | 1,26 | 0,14 | 926,18 | 901,34 | 863.981 | - |
| 15/02/22 | 922,18 | 46,40 | 5,30 | 922,78 | 893,62 | 936.500 | - |
| 14/02/22 | 875,78 | 16,23 | 1,89 | 898,71 | 853,62 | 1.164.645 | - |