Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 875,78 | 16,23 | 1,89 | 898,71 | 853,62 | 1.164.645 | - |
| 11/02/22 | 859,55 | -45,36 | -5,01 | 915,21 | 850,70 | 1.536.789 | - |
| 10/02/22 | 904,91 | -27,09 | -2,91 | 943,40 | 897,20 | 1.030.572 | - |
| 9/02/22 | 932,00 | 10,33 | 1,12 | 946,00 | 922,53 | 833.938 | - |
| 8/02/22 | 921,67 | 14,47 | 1,60 | 926,15 | 894,80 | 845.045 | - |
| 7/02/22 | 907,20 | -15,63 | -1,69 | 947,08 | 903,22 | 782.722 | - |
| 4/02/22 | 922,83 | 31,43 | 3,53 | 936,47 | 881,60 | 1.368.141 | - |
| 3/02/22 | 891,40 | -14,21 | -1,57 | 936,72 | 880,95 | 1.218.106 | - |
| 2/02/22 | 905,61 | -24,96 | -2,68 | 931,15 | 890,00 | 863.316 | - |
| 1/02/22 | 930,57 | -5,43 | -0,58 | 943,70 | 905,19 | 914.834 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 936,00 | 89,75 | 10,61 | 937,45 | 862,82 | 1.324.203 | - |
| 28/01/22 | 846,25 | 17,16 | 2,07 | 857,25 | 792,05 | 1.888.698 | - |
| 27/01/22 | 829,09 | -110,12 | -11,72 | 934,75 | 829,01 | 1.915.214 | - |
| 26/01/22 | 939,21 | 20,14 | 2,19 | 986,18 | 906,19 | 1.251.413 | - |
| 25/01/22 | 919,07 | -11,59 | -1,25 | 950,57 | 903,91 | 1.069.331 | - |
| 24/01/22 | 930,66 | -12,34 | -1,31 | 932,33 | 852,00 | 1.748.967 | - |
| 21/01/22 | 943,00 | -53,42 | -5,36 | 1.003,26 | 940,79 | 1.570.984 | - |
| 20/01/22 | 996,42 | 1,39 | 0,14 | 1.041,60 | 994,14 | 1.261.484 | - |
| 19/01/22 | 995,03 | -35,86 | -3,48 | 1.054,49 | 995,00 | 975.112 | - |
| 18/01/22 | 1.030,89 | -18,83 | -1,79 | 1.070,35 | 1.016,06 | 976.909 | - |