Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 1.030,89 | -18,83 | -1,79 | 1.070,35 | 1.016,06 | 976.909 | - |
| 14/01/22 | 1.049,72 | 17,38 | 1,68 | 1.051,25 | 1.014,00 | 1.416.222 | Noticia (1) |
| 13/01/22 | 1.032,34 | -74,63 | -6,74 | 1.114,38 | 1.026,62 | 1.632.759 | - |
| 12/01/22 | 1.106,97 | 42,90 | 4,03 | 1.114,62 | 1.072,75 | 1.356.325 | - |
| 11/01/22 | 1.064,07 | 5,79 | 0,55 | 1.075,74 | 1.038,82 | 944.716 | - |
| 10/01/22 | 1.058,28 | 31,16 | 3,03 | 1.058,96 | 980,00 | 1.424.422 | - |
| 7/01/22 | 1.027,12 | -37,58 | -3,53 | 1.080,78 | 1.010,23 | 1.579.446 | - |
| 6/01/22 | 1.064,70 | -23,38 | -2,15 | 1.085,24 | 1.020,64 | 1.286.443 | - |
| 5/01/22 | 1.088,08 | -61,63 | -5,36 | 1.170,34 | 1.081,61 | 1.164.959 | - |
| 4/01/22 | 1.149,71 | -50,29 | -4,19 | 1.207,99 | 1.124,74 | 1.487.133 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 1.200,00 | 143,12 | 13,54 | 1.200,83 | 1.136,61 | 1.447.381 | Noticia (1) |
| 31/12/21 | 1.056,88 | -13,73 | -1,28 | 1.081,57 | 1.054,74 | 893.842 | - |
| 30/12/21 | 1.070,60 | -15,18 | -1,40 | 1.095,24 | 1.055,66 | 932.035 | Noticia (1) |
| 29/12/21 | 1.085,78 | -2,41 | -0,22 | 1.103,40 | 1.064,83 | 876.380 | - |
| 28/12/21 | 1.088,19 | -5,59 | -0,51 | 1.117,82 | 1.078,89 | 1.052.492 | - |
| 27/12/21 | 1.093,78 | 26,25 | 2,46 | 1.117,00 | 1.071,50 | 1.070.693 | - |
| 23/12/21 | 1.067,53 | 58,84 | 5,83 | 1.072,81 | 997,56 | 1.829.884 | - |
| 22/12/21 | 1.008,69 | 69,69 | 7,42 | 1.015,31 | 957,34 | 1.422.621 | - |
| 21/12/21 | 939,00 | 38,66 | 4,29 | 939,29 | 886,43 | 1.080.747 | - |
| 20/12/21 | 900,34 | -30,82 | -3,31 | 921,09 | 893,60 | 664.771 | - |