Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/21 | 900,34 | -30,82 | -3,31 | 921,09 | 893,60 | 664.771 | - |
| 17/12/21 | 931,16 | 5,67 | 0,61 | 960,36 | 910,00 | 1.385.956 | - |
| 16/12/21 | 925,49 | -50,32 | -5,16 | 994,56 | 923,00 | 1.494.467 | - |
| 15/12/21 | 975,81 | 17,35 | 1,81 | 978,35 | 928,26 | 1.065.621 | - |
| 14/12/21 | 958,46 | -7,96 | -0,82 | 966,11 | 930,00 | 1.093.585 | - |
| 13/12/21 | 966,42 | -50,01 | -4,92 | 1.004,69 | 952,00 | 1.126.954 | - |
| 10/12/21 | 1.016,43 | 13,16 | 1,31 | 1.020,12 | 982,89 | 1.047.959 | - |
| 9/12/21 | 1.003,27 | -64,73 | -6,06 | 1.062,05 | 1.002,36 | 1.083.660 | - |
| 8/12/21 | 1.068,00 | 16,45 | 1,56 | 1.071,98 | 1.033,42 | 542.695 | - |
| 7/12/21 | 1.051,55 | 42,93 | 4,26 | 1.057,42 | 1.027,00 | 735.582 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/21 | 1.008,62 | -6,52 | -0,64 | 1.020,53 | 950,81 | 1.087.714 | - |
| 3/12/21 | 1.015,14 | -69,57 | -6,41 | 1.090,00 | 1.000,56 | 1.490.792 | - |
| 2/12/21 | 1.084,71 | -8,90 | -0,81 | 1.112,16 | 1.057,99 | 1.022.637 | - |
| 1/12/21 | 1.093,61 | -51,11 | -4,46 | 1.171,55 | 1.091,11 | 810.718 | - |
| 30/11/21 | 1.144,72 | 8,37 | 0,74 | 1.167,51 | 1.118,00 | 798.866 | - |
| 29/11/21 | 1.136,35 | 54,29 | 5,02 | 1.142,20 | 1.100,50 | 740.622 | - |
| 26/11/21 | 1.082,06 | -33,79 | -3,03 | 1.107,29 | 1.081,23 | 538.264 | - |
| 24/11/21 | 1.115,85 | 6,85 | 0,62 | 1.132,00 | 1.062,92 | 835.247 | - |
| 23/11/21 | 1.109,00 | -47,29 | -4,09 | 1.180,31 | 1.063,22 | 1.388.497 | - |
| 22/11/21 | 1.156,29 | 19,02 | 1,67 | 1.201,95 | 1.135,52 | 1.151.144 | - |