Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
22/11/21 | 1.156,29 | 19,02 | 1,67 | 1.201,95 | 1.135,52 | 1.151.144 | - |
19/11/21 | 1.137,27 | 40,77 | 3,72 | 1.138,55 | 1.093,20 | 1.023.187 | - |
18/11/21 | 1.096,50 | 6,58 | 0,60 | 1.111,87 | 1.075,15 | 847.617 | - |
17/11/21 | 1.089,92 | 35,41 | 3,36 | 1.119,08 | 1.056,22 | 1.304.849 | - |
16/11/21 | 1.054,51 | 40,99 | 4,04 | 1.056,99 | 1.003,25 | 1.101.215 | Noticia (1) |
15/11/21 | 1.013,52 | -19,48 | -1,89 | 1.031,71 | 978,68 | 1.422.751 | - |
12/11/21 | 1.033,00 | -29,92 | -2,81 | 1.054,38 | 1.019,75 | 1.433.852 | - |
11/11/21 | 1.062,92 | -4,79 | -0,45 | 1.103,44 | 1.055,12 | 983.175 | - |
10/11/21 | 1.067,71 | 44,21 | 4,32 | 1.078,00 | 987,88 | 1.622.760 | - |
9/11/21 | 1.023,50 | -139,09 | -11,96 | 1.173,58 | 1.011,69 | 2.711.188 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
8/11/21 | 1.162,59 | -58,90 | -4,82 | 1.196,88 | 1.133,33 | 1.375.582 | - |
5/11/21 | 1.221,49 | -8,01 | -0,65 | 1.239,75 | 1.208,54 | 1.309.355 | - |
4/11/21 | 1.229,50 | 16,50 | 1,36 | 1.243,07 | 1.217,00 | 1.229.746 | - |
3/11/21 | 1.213,00 | 41,01 | 3,50 | 1.215,34 | 1.153,25 | 1.568.960 | - |
2/11/21 | 1.171,99 | -37,33 | -3,09 | 1.208,25 | 1.146,00 | 1.826.644 | - |
1/11/21 | 1.209,32 | 95,05 | 8,53 | 1.209,75 | 1.118,91 | 2.428.073 | - |
29/10/21 | 1.114,27 | 37,14 | 3,45 | 1.115,21 | 1.073,80 | 1.613.273 | - |
28/10/21 | 1.077,13 | 38,95 | 3,75 | 1.080,25 | 1.054,55 | 1.360.196 | - |
27/10/21 | 1.038,18 | 20,18 | 1,98 | 1.070,78 | 1.031,04 | 1.698.416 | - |
26/10/21 | 1.018,00 | -6,84 | -0,67 | 1.094,88 | 1.001,89 | 2.388.950 | - |