Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 715,00 | -24,67 | -3,34 | 725,00 | 692,12 | 1.514.206 | Noticia (1) |
| 16/04/21 | 739,67 | 0,84 | 0,11 | 749,35 | 724,66 | 1.372.825 | - |
| 15/04/21 | 738,83 | 6,07 | 0,83 | 743,56 | 721,34 | 1.124.970 | - |
| 14/04/21 | 732,76 | -29,90 | -3,92 | 780,71 | 728,20 | 2.113.998 | Noticia (1) |
| 13/04/21 | 762,66 | 61,13 | 8,71 | 762,99 | 710,92 | 1.937.029 | Noticia (1) |
| 12/04/21 | 701,53 | 24,51 | 3,62 | 704,59 | 682,09 | 1.185.044 | Noticia (1) |
| 9/04/21 | 677,02 | -6,76 | -0,99 | 680,93 | 669,48 | 1.200.854 | Noticia (1) |
| 8/04/21 | 683,78 | 12,66 | 1,89 | 689,47 | 671,89 | 1.037.988 | - |
| 7/04/21 | 671,12 | -20,37 | -2,95 | 691,38 | 668,73 | 1.089.911 | - |
| 6/04/21 | 691,49 | 0,86 | 0,12 | 696,50 | 681,50 | 1.013.580 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 690,63 | 29,87 | 4,52 | 708,00 | 684,70 | 1.446.836 | - |
| 1/04/21 | 660,76 | -7,48 | -1,12 | 692,23 | 659,50 | 1.724.972 | - |
| 31/03/21 | 668,24 | 32,35 | 5,09 | 671,98 | 642,38 | 1.515.123 | - |
| 30/03/21 | 635,89 | 24,38 | 3,99 | 637,66 | 591,14 | 1.516.132 | - |
| 29/03/21 | 611,51 | -7,23 | -1,17 | 616,48 | 596,71 | 1.291.939 | - |
| 26/03/21 | 618,74 | -21,26 | -3,32 | 643,60 | 600,00 | 1.696.445 | - |
| 25/03/21 | 640,00 | 9,74 | 1,55 | 645,42 | 610,00 | 1.379.314 | - |
| 24/03/21 | 630,26 | -31,97 | -4,83 | 667,75 | 630,23 | 1.390.887 | - |
| 23/03/21 | 662,23 | -7,77 | -1,16 | 677,39 | 657,70 | 1.219.280 | Noticia (1) |
| 22/03/21 | 670,00 | 14,82 | 2,26 | 699,50 | 669,00 | 1.257.550 | - |