Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 670,00 | 14,82 | 2,26 | 699,50 | 669,00 | 1.257.550 | - |
| 19/03/21 | 655,18 | 2,18 | 0,33 | 657,23 | 624,71 | 1.763.034 | - |
| 18/03/21 | 653,00 | -49,00 | -6,98 | 689,00 | 652,00 | 1.769.380 | Noticia (1) |
| 17/03/21 | 702,00 | 25,37 | 3,75 | 703,41 | 651,21 | 1.540.905 | - |
| 16/03/21 | 676,63 | -31,18 | -4,41 | 707,47 | 671,01 | 1.417.708 | - |
| 15/03/21 | 707,81 | 13,77 | 1,98 | 713,00 | 684,34 | 1.231.992 | Noticia (1) |
| 12/03/21 | 694,04 | -5,99 | -0,86 | 694,79 | 666,65 | 1.789.352 | - |
| 11/03/21 | 700,03 | 32,06 | 4,80 | 702,38 | 677,65 | 1.430.000 | - |
| 10/03/21 | 667,97 | -5,44 | -0,81 | 717,56 | 655,70 | 2.542.006 | - |
| 9/03/21 | 673,41 | 110,47 | 19,62 | 677,99 | 595,34 | 2.801.464 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 562,94 | -34,42 | -5,76 | 620,00 | 558,98 | 2.018.062 | Noticia (1) |
| 5/03/21 | 597,36 | -24,16 | -3,89 | 627,65 | 539,60 | 3.463.622 | Noticia (1) |
| 4/03/21 | 621,52 | -30,72 | -4,71 | 668,05 | 600,00 | 2.606.372 | Noticia (1) |
| 3/03/21 | 652,24 | -33,98 | -4,95 | 700,70 | 651,79 | 1.412.203 | - |
| 2/03/21 | 686,22 | -32,31 | -4,50 | 721,00 | 685,00 | 1.259.078 | - |
| 1/03/21 | 718,53 | 47,06 | 7,01 | 718,99 | 685,44 | 1.463.059 | - |
| 26/02/21 | 671,47 | -11,15 | -1,63 | 706,47 | 659,57 | 2.000.350 | - |
| 25/02/21 | 682,62 | -59,34 | -8,00 | 737,04 | 670,88 | 1.825.008 | - |
| 24/02/21 | 741,96 | 43,31 | 6,20 | 745,00 | 694,34 | 1.719.345 | - |
| 23/02/21 | 698,65 | -15,84 | -2,22 | 713,31 | 619,89 | 2.412.204 | Noticia (2) |