Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 698,65 | -15,84 | -2,22 | 713,31 | 619,89 | 2.412.204 | Noticia (2) |
| 22/02/21 | 714,49 | -66,81 | -8,55 | 768,00 | 710,59 | 1.393.326 | - |
| 19/02/21 | 781,30 | -6,07 | -0,77 | 796,52 | 777,41 | 1.026.397 | - |
| 18/02/21 | 787,37 | -10,82 | -1,36 | 794,69 | 776,84 | 801.524 | Noticia (1) |
| 17/02/21 | 798,19 | 1,97 | 0,25 | 799,80 | 762,08 | 1.085.091 | - |
| 16/02/21 | 796,22 | -20,31 | -2,49 | 821,00 | 792,60 | 852.705 | - |
| 12/02/21 | 816,53 | 4,49 | 0,55 | 817,33 | 785,38 | 1.166.343 | - |
| 11/02/21 | 811,95 | 7,01 | 0,87 | 829,60 | 801,83 | 977.079 | Noticia (1) |
| 10/02/21 | 804,95 | -44,41 | -5,23 | 844,45 | 800,10 | 1.594.322 | - |
| 9/02/21 | 849,35 | -13,65 | -1,58 | 859,80 | 841,88 | 748.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 863,00 | 10,63 | 1,25 | 877,00 | 855,00 | 900.703 | - |
| 5/02/21 | 852,37 | 2,39 | 0,28 | 864,53 | 839,10 | 1.049.733 | - |
| 4/02/21 | 849,98 | -4,71 | -0,55 | 855,66 | 833,59 | 744.489 | - |
| 3/02/21 | 854,69 | -17,50 | -2,01 | 878,05 | 853,50 | 777.018 | - |
| 2/02/21 | 872,19 | 31,92 | 3,80 | 880,45 | 842,82 | 1.114.449 | - |
| 1/02/21 | 840,27 | 47,03 | 5,93 | 841,96 | 796,01 | 1.059.807 | - |
| 29/01/21 | 793,24 | -41,85 | -5,01 | 841,83 | 780,70 | 1.657.177 | - |
| 28/01/21 | 835,09 | -28,82 | -3,34 | 848,00 | 801,00 | 1.252.072 | - |
| 27/01/21 | 863,91 | -19,84 | -2,24 | 891,26 | 860,00 | 983.976 | Noticia (1) |
| 26/01/21 | 883,75 | 2,51 | 0,28 | 895,73 | 872,35 | 775.653 | Noticia (1) |