Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 883,75 | 2,51 | 0,28 | 895,73 | 872,35 | 775.653 | Noticia (1) |
| 25/01/21 | 881,24 | 34,00 | 4,01 | 900,22 | 838,90 | 1.477.015 | - |
| 22/01/21 | 847,24 | 2,41 | 0,29 | 848,00 | 828,62 | 887.632 | - |
| 21/01/21 | 844,83 | -5,48 | -0,64 | 855,45 | 841,50 | 726.941 | - |
| 20/01/21 | 850,31 | 5,89 | 0,70 | 859,46 | 837,37 | 899.605 | Noticia (1) |
| 19/01/21 | 844,42 | 18,09 | 2,19 | 849,00 | 833,02 | 917.127 | Noticia (3) |
| 15/01/21 | 826,33 | -18,26 | -2,16 | 859,89 | 819,11 | 1.447.706 | Noticia (1) |
| 14/01/21 | 844,59 | -9,72 | -1,14 | 862,90 | 839,00 | 1.187.811 | - |
| 13/01/21 | 854,31 | 4,72 | 0,56 | 860,06 | 832,00 | 1.202.755 | - |
| 12/01/21 | 849,59 | 39,14 | 4,83 | 867,99 | 827,81 | 1.591.194 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 810,45 | -69,58 | -7,91 | 854,43 | 803,88 | 2.099.209 | Noticia (1) |
| 8/01/21 | 880,03 | 63,66 | 7,80 | 884,49 | 838,50 | 1.525.288 | Noticia (2) |
| 7/01/21 | 816,37 | 60,37 | 7,99 | 816,99 | 775,44 | 2.152.526 | Noticia (4) |
| 6/01/21 | 756,00 | 20,51 | 2,79 | 774,00 | 749,66 | 1.716.603 | Noticia (2) |
| 5/01/21 | 735,49 | 5,80 | 0,79 | 740,63 | 719,29 | 1.112.271 | - |
| 4/01/21 | 729,69 | 24,33 | 3,45 | 744,33 | 717,29 | 1.700.154 | Noticia (1) |
| 31/12/20 | 705,36 | 10,57 | 1,52 | 718,69 | 691,15 | 2.025.776 | Noticia (1) |
| 30/12/20 | 694,79 | 28,79 | 4,32 | 696,58 | 668,50 | 1.681.816 | Noticia (1) |
| 29/12/20 | 666,00 | 2,22 | 0,33 | 669,50 | 655,05 | 844.638 | - |
| 28/12/20 | 663,78 | 2,12 | 0,32 | 681,03 | 660,93 | 1.062.807 | - |