Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/20 | 663,78 | 2,12 | 0,32 | 681,03 | 660,93 | 1.062.807 | - |
| 24/12/20 | 661,66 | 15,96 | 2,47 | 666,01 | 641,21 | 1.051.153 | - |
| 23/12/20 | 645,70 | 5,38 | 0,84 | 651,21 | 622,76 | 1.245.898 | Noticia (1) |
| 22/12/20 | 640,32 | -9,61 | -1,48 | 649,86 | 614,44 | 2.215.373 | - |
| 21/12/20 | 649,93 | -15,87 | -2,38 | 668,25 | 646,19 | 2.292.957 | Noticia (2) |
| 18/12/20 | 665,80 | 9,83 | 1,50 | 684,66 | 628,65 | 6.352.844 | Noticia (3) |
| 17/12/20 | 655,97 | 33,34 | 5,35 | 658,65 | 619,50 | 2.354.992 | - |
| 16/12/20 | 622,63 | -9,85 | -1,56 | 632,45 | 605,00 | 1.354.720 | - |
| 15/12/20 | 632,48 | -7,31 | -1,14 | 646,77 | 624,40 | 1.288.618 | - |
| 14/12/20 | 639,79 | 29,81 | 4,89 | 642,60 | 610,27 | 1.322.445 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/20 | 609,98 | -17,42 | -2,78 | 623,92 | 596,86 | 1.941.731 | - |
| 10/12/20 | 627,40 | 23,10 | 3,82 | 627,72 | 566,34 | 2.031.032 | Noticia (4) |
| 9/12/20 | 604,30 | -45,70 | -7,03 | 654,32 | 588,00 | 2.404.299 | Noticia (1) |
| 8/12/20 | 650,00 | 8,04 | 1,25 | 651,26 | 618,59 | 2.254.998 | Noticia (2) |
| 7/12/20 | 641,96 | 42,96 | 7,17 | 648,72 | 603,27 | 1.766.446 | Noticia (1) |
| 4/12/20 | 599,00 | 5,72 | 0,96 | 599,00 | 585,50 | 1.174.363 | - |
| 3/12/20 | 593,28 | 24,52 | 4,31 | 598,97 | 582,69 | 854.694 | Noticia (1) |
| 2/12/20 | 568,76 | -16,43 | -2,81 | 571,49 | 541,38 | 1.527.244 | - |
| 1/12/20 | 585,19 | 18,16 | 3,20 | 597,66 | 572,08 | 1.455.483 | Noticia (2) |
| 30/11/20 | 567,03 | -18,74 | -3,20 | 607,80 | 554,52 | 2.014.063 | - |