Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 567,03 | -18,74 | -3,20 | 607,80 | 554,52 | 2.014.063 | - |
| 27/11/20 | 585,77 | 11,91 | 2,08 | 598,74 | 578,51 | 1.746.617 | - |
| 25/11/20 | 573,86 | 18,00 | 3,24 | 574,00 | 545,61 | 2.070.211 | Noticia (3) |
| 24/11/20 | 555,86 | 34,30 | 6,58 | 559,97 | 526,41 | 1.923.510 | Noticia (3) |
| 23/11/20 | 521,56 | 32,00 | 6,54 | 526,00 | 501,92 | 2.180.025 | - |
| 20/11/20 | 489,56 | -9,44 | -1,89 | 502,10 | 489,06 | 1.377.307 | Noticia (1) |
| 19/11/20 | 499,00 | 12,37 | 2,54 | 508,57 | 488,00 | 2.135.369 | Noticia (2) |
| 18/11/20 | 486,63 | 45,12 | 10,22 | 495,88 | 443,62 | 3.017.206 | Noticia (1) |
| 17/11/20 | 441,51 | 33,46 | 8,20 | 462,00 | 433,37 | 2.074.250 | Noticia (1) |
| 16/11/20 | 408,05 | -0,53 | -0,13 | 412,45 | 404,13 | 642.618 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 408,58 | -3,42 | -0,83 | 412,49 | 401,66 | 975.211 | Noticia (1) |
| 12/11/20 | 412,00 | -4,92 | -1,18 | 423,00 | 409,53 | 799.381 | - |
| 11/11/20 | 416,92 | 6,39 | 1,56 | 418,61 | 410,77 | 924.392 | - |
| 10/11/20 | 410,53 | -10,82 | -2,57 | 419,75 | 396,18 | 1.112.271 | - |
| 9/11/20 | 421,06 | -8,71 | -2,03 | 452,50 | 421,03 | 1.449.659 | - |
| 6/11/20 | 429,77 | -8,33 | -1,90 | 436,37 | 424,31 | 1.064.364 | - |
| 5/11/20 | 438,10 | 17,21 | 4,09 | 440,00 | 424,46 | 1.309.731 | - |
| 4/11/20 | 420,89 | -2,76 | -0,65 | 435,31 | 417,16 | 1.509.182 | - |
| 3/11/20 | 423,65 | 23,09 | 5,76 | 427,69 | 406,84 | 1.562.010 | - |
| 2/11/20 | 400,56 | 12,46 | 3,21 | 406,82 | 392,35 | 1.024.298 | - |