Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/20 | 400,56 | 12,46 | 3,21 | 406,82 | 392,35 | 1.024.298 | - |
| 30/10/20 | 388,10 | -22,16 | -5,40 | 407,55 | 379,12 | 2.696.753 | - |
| 29/10/20 | 410,64 | 4,62 | 1,14 | 418,00 | 406,56 | 1.635.833 | Noticia (1) |
| 28/10/20 | 406,02 | -18,44 | -4,34 | 418,39 | 406,00 | 1.746.715 | - |
| 27/10/20 | 424,46 | 4,18 | 0,99 | 430,49 | 420,21 | 1.264.000 | Noticia (1) |
| 26/10/20 | 420,28 | -0,32 | -0,08 | 425,70 | 410,01 | 1.242.586 | Noticia (1) |
| 23/10/20 | 420,60 | -5,23 | -1,23 | 422,74 | 407,50 | 1.616.029 | Noticia (1) |
| 22/10/20 | 425,83 | 3,33 | 0,79 | 445,15 | 424,54 | 1.754.617 | - |
| 21/10/20 | 422,50 | 0,53 | 0,13 | 432,87 | 421,29 | 1.129.928 | - |
| 20/10/20 | 421,97 | -8,85 | -2,05 | 431,41 | 419,10 | 1.318.571 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 430,82 | -9,09 | -2,07 | 446,62 | 428,88 | 1.551.225 | - |
| 16/10/20 | 439,91 | -8,90 | -1,98 | 455,88 | 438,90 | 1.944.879 | Noticia (1) |
| 15/10/20 | 448,81 | -12,49 | -2,71 | 456,43 | 442,50 | 1.664.810 | - |
| 14/10/20 | 461,30 | 14,74 | 3,30 | 465,78 | 447,40 | 2.122.591 | - |
| 13/10/20 | 446,56 | 4,57 | 1,03 | 448,88 | 436,79 | 1.916.198 | Noticia (1) |
| 12/10/20 | 441,99 | 8,19 | 1,89 | 448,68 | 438,58 | 1.872.494 | - |
| 9/10/20 | 433,80 | 7,88 | 1,85 | 434,55 | 426,50 | 1.383.493 | Noticia (1) |
| 8/10/20 | 425,92 | 0,86 | 0,20 | 439,00 | 425,40 | 1.643.869 | Noticia (2) |
| 7/10/20 | 425,06 | 11,29 | 2,73 | 429,90 | 413,90 | 1.788.793 | Noticia (1) |
| 6/10/20 | 413,77 | -11,64 | -2,74 | 428,64 | 406,34 | 1.694.323 | - |