Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 413,77 | -11,64 | -2,74 | 428,64 | 406,34 | 1.694.323 | - |
| 5/10/20 | 425,41 | 10,34 | 2,49 | 433,60 | 419,38 | 1.509.018 | - |
| 2/10/20 | 415,07 | -32,81 | -7,33 | 439,00 | 415,00 | 3.472.570 | Noticia (1) |
| 1/10/20 | 447,88 | 18,91 | 4,41 | 448,88 | 434,58 | 2.280.217 | - |
| 30/09/20 | 428,97 | 10,08 | 2,41 | 433,93 | 421,20 | 2.292.059 | - |
| 29/09/20 | 418,89 | -2,28 | -0,54 | 428,47 | 411,60 | 2.082.092 | Noticia (1) |
| 28/09/20 | 421,17 | 13,92 | 3,42 | 428,08 | 415,60 | 1.768.487 | Noticia (1) |
| 25/09/20 | 407,25 | 19,60 | 5,06 | 408,64 | 391,70 | 2.639.713 | - |
| 24/09/20 | 387,65 | 7,44 | 1,96 | 399,50 | 351,47 | 3.239.751 | Noticia (1) |
| 23/09/20 | 380,21 | -43,58 | -10,28 | 412,02 | 375,92 | 3.584.616 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 423,79 | -25,71 | -5,72 | 437,75 | 417,61 | 3.094.002 | - |
| 21/09/20 | 449,50 | 7,89 | 1,79 | 455,58 | 407,13 | 4.208.065 | Noticia (1) |
| 18/09/20 | 441,61 | 18,48 | 4,37 | 450,99 | 428,88 | 3.004.732 | Noticia (1) |
| 17/09/20 | 423,13 | -18,63 | -4,22 | 437,38 | 408,80 | 2.157.193 | - |
| 16/09/20 | 441,76 | -7,62 | -1,70 | 457,55 | 435,41 | 2.314.915 | - |
| 15/09/20 | 449,38 | 29,55 | 7,04 | 461,88 | 430,71 | 3.081.412 | - |
| 14/09/20 | 419,83 | 47,03 | 12,62 | 419,95 | 373,61 | 2.333.821 | - |
| 11/09/20 | 372,80 | 2,30 | 0,62 | 382,15 | 360,50 | 1.905.538 | Noticia (2) |
| 10/09/20 | 370,50 | 4,64 | 1,27 | 398,99 | 360,91 | 2.353.621 | - |
| 9/09/20 | 365,86 | 35,67 | 10,80 | 369,00 | 341,80 | 2.613.676 | Noticia (2) |