Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/20 | 365,86 | 35,67 | 10,80 | 369,00 | 341,80 | 2.613.676 | Noticia (2) |
| 8/09/20 | 330,19 | -88,30 | -21,10 | 368,59 | 329,90 | 3.914.217 | Noticia (2) |
| 4/09/20 | 418,49 | 11,35 | 2,79 | 427,86 | 372,20 | 3.911.468 | Noticia (1) |
| 3/09/20 | 407,14 | -40,23 | -8,99 | 431,00 | 402,00 | 3.091.142 | Noticia (1) |
| 2/09/20 | 447,37 | -27,65 | -5,82 | 478,81 | 405,29 | 3.771.253 | - |
| 1/09/20 | 475,02 | -23,50 | -4,71 | 502,41 | 470,56 | 3.310.663 | Noticia (2) |
| 31/08/20 | 498,52 | 55,53 | 12,54 | 500,00 | 440,22 | 4.336.101 | - |
| 28/08/20 | 442,98 | -24,87 | -1,11 | 2.318,00 | 2.187,13 | 777.162 | - |
| 27/08/20 | 2.239,76 | 88,47 | 4,11 | 2.295,31 | 2.145,34 | 939.151 | Noticia (1) |
| 26/08/20 | 2.151,29 | 126,53 | 6,25 | 2.165,00 | 2.054,33 | 521.435 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 2.024,76 | 9,76 | 0,48 | 2.026,61 | 1.968,90 | 343.868 | - |
| 24/08/20 | 2.015,00 | -34,61 | -1,69 | 2.127,57 | 1.933,23 | 700.582 | - |
| 21/08/20 | 2.049,61 | 49,01 | 2,45 | 2.095,49 | 2.025,51 | 1.039.899 | Noticia (1) |
| 20/08/20 | 2.000,60 | 120,79 | 6,43 | 2.021,87 | 1.858,76 | 964.278 | Noticia (2) |
| 19/08/20 | 1.879,81 | -9,51 | -0,50 | 1.910,99 | 1.842,70 | 497.083 | - |
| 18/08/20 | 1.889,32 | 54,71 | 2,98 | 1.923,23 | 1.846,20 | 675.869 | Noticia (1) |
| 17/08/20 | 1.834,61 | 183,11 | 11,09 | 1.845,00 | 1.674,19 | 794.417 | - |
| 14/08/20 | 1.651,50 | 32,07 | 1,98 | 1.667,00 | 1.626,75 | 528.423 | - |
| 13/08/20 | 1.619,43 | 64,73 | 4,16 | 1.651,16 | 1.568,32 | 749.349 | - |
| 12/08/20 | 1.554,70 | 180,98 | 13,17 | 1.585,00 | 1.435,00 | 783.090 | Noticia (2) |