Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/20 | 569,56 | 2,64 | 0,46 | 582,00 | 555,60 | 19.524.214 | Noticia (1) |
| 21/01/20 | 547,20 | 22,36 | 4,09 | 594,50 | 559,10 | 31.200.731 | - |
| 17/01/20 | 510,50 | -2,99 | -0,58 | 515,67 | 503,16 | 13.389.264 | Noticia (1) |
| 16/01/20 | 513,49 | -2,99 | -0,58 | 515,67 | 503,16 | 13.389.264 | - |
| 15/01/20 | 518,50 | -5,01 | -0,97 | 514,46 | 492,17 | 21.640.904 | - |
| 14/01/20 | 537,92 | -19,42 | -3,61 | 537,84 | 516,79 | 17.159.844 | Noticia (1) |
| 13/01/20 | 524,86 | 13,06 | 2,49 | 547,41 | 524,90 | 28.951.524 | Noticia (1) |
| 10/01/20 | 478,15 | 46,71 | 9,77 | 525,63 | 492,00 | 26.308.073 | - |
| 9/01/20 | 481,34 | -3,19 | -0,66 | 484,94 | 473,70 | 12.905.723 | - |
| 8/01/20 | 492,14 | -10,80 | -2,19 | 498,80 | 472,87 | 28.241.212 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/20 | 469,06 | 23,08 | 4,92 | 498,49 | 468,23 | 30.697.238 | Noticia (2) |
| 6/01/20 | 451,54 | 17,52 | 3,88 | 471,63 | 453,36 | 17.761.063 | Noticia (1) |
| 3/01/20 | 443,01 | 8,53 | 1,93 | 451,56 | 440,00 | 10.098.219 | Noticia (3) |
| 2/01/20 | 430,26 | 12,75 | 2,96 | 454,00 | 436,92 | 17.614.634 | - |
| 31/12/19 | 418,33 | 6,43 | 1,55 | 421,29 | 402,08 | 10.275.819 | - |
| 30/12/19 | 414,70 | 6,43 | 1,55 | 421,29 | 402,08 | 10.275.819 | - |
| 27/12/19 | 430,38 | -15,68 | -3,64 | 429,00 | 409,26 | 12.361.597 | - |
| 26/12/19 | 430,94 | -0,56 | -0,13 | 435,31 | 426,11 | 9.547.149 | - |
| 24/12/19 | 425,25 | 6,03 | 1,44 | 425,47 | 412,69 | 8.039.181 | - |
| 23/12/19 | 419,22 | 6,03 | 1,44 | 425,47 | 412,69 | 8.039.181 | - |