Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/19 | 419,22 | 6,03 | 1,44 | 425,47 | 412,69 | 8.039.181 | - |
| 20/12/19 | 405,59 | 13,63 | 3,36 | 422,01 | 410,00 | 13.135.853 | - |
| 19/12/19 | 404,04 | 1,55 | 0,38 | 413,00 | 400,19 | 14.391.298 | - |
| 18/12/19 | 393,15 | 10,89 | 2,77 | 406,85 | 396,50 | 17.796.845 | Noticia (1) |
| 17/12/19 | 378,99 | 14,16 | 3,74 | 395,22 | 380,58 | 14.017.920 | - |
| 16/12/19 | 381,50 | -2,51 | -0,66 | 385,50 | 375,90 | 8.301.130 | Noticia (1) |
| 13/12/19 | 358,39 | 23,11 | 6,45 | 383,61 | 362,50 | 18.082.612 | - |
| 12/12/19 | 359,68 | -1,29 | -0,36 | 365,21 | 354,64 | 6.405.807 | - |
| 11/12/19 | 352,70 | 6,98 | 1,98 | 362,74 | 353,23 | 7.723.854 | - |
| 10/12/19 | 348,84 | 3,86 | 1,11 | 357,19 | 351,09 | 6.802.683 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/19 | 339,53 | 9,31 | 2,74 | 350,73 | 339,31 | 8.797.620 | - |
| 6/12/19 | 335,89 | 3,64 | 1,08 | 344,45 | 335,08 | 8.793.668 | - |
| 5/12/19 | 330,37 | 5,52 | 1,67 | 338,86 | 334,77 | 7.583.205 | - |
| 4/12/19 | 333,03 | -2,66 | -0,80 | 334,42 | 327,25 | 3.606.354 | Noticia (1) |
| 3/12/19 | 336,20 | -3,17 | -0,94 | 337,86 | 332,85 | 5.429.783 | - |
| 2/12/19 | 334,87 | 1,33 | 0,40 | 337,91 | 332,19 | 6.573.690 | Noticia (1) |
| 29/11/19 | 329,94 | 4,93 | 1,49 | 336,38 | 328,69 | 6.020.214 | - |
| 27/11/19 | 331,29 | 2,37 | 0,72 | 333,93 | 328,57 | 5.538.198 | - |
| 26/11/19 | 328,92 | 2,37 | 0,72 | 333,93 | 328,57 | 5.538.198 | - |
| 25/11/19 | 336,34 | -7,42 | -2,21 | 335,50 | 327,10 | 7.931.104 | - |