Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/19 | 336,34 | -7,42 | -2,21 | 335,50 | 327,10 | 7.931.104 | - |
| 22/11/19 | 333,04 | 3,30 | 0,99 | 344,57 | 334,46 | 12.254.704 | Noticia (2) |
| 21/11/19 | 354,83 | -21,79 | -6,14 | 341,00 | 330,00 | 16.779.657 | Noticia (1) |
| 20/11/19 | 352,22 | 2,61 | 0,74 | 360,84 | 354,00 | 6.043.200 | Noticia (2) |
| 19/11/19 | 359,52 | -7,30 | -2,03 | 361,20 | 349,57 | 6.661.629 | - |
| 18/11/19 | 349,99 | 9,53 | 2,72 | 359,99 | 347,80 | 7.623.479 | - |
| 15/11/19 | 352,17 | -2,18 | -0,62 | 353,15 | 346,10 | 4.390.499 | - |
| 14/11/19 | 349,35 | 2,82 | 0,81 | 352,80 | 348,36 | 4.673.459 | Noticia (1) |
| 13/11/19 | 346,11 | 3,24 | 0,94 | 353,84 | 342,91 | 6.448.916 | Noticia (2) |
| 12/11/19 | 349,93 | -3,82 | -1,09 | 356,33 | 345,18 | 8.419.912 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/19 | 345,09 | 4,84 | 1,40 | 350,37 | 344,04 | 7.258.709 | Noticia (1) |
| 8/11/19 | 337,14 | 7,95 | 2,36 | 349,19 | 342,00 | 9.948.806 | - |
| 7/11/19 | 335,54 | 1,60 | 0,48 | 337,46 | 332,50 | 6.055.534 | Noticia (1) |
| 6/11/19 | 326,58 | 8,96 | 2,74 | 341,50 | 328,02 | 14.359.396 | - |
| 5/11/19 | 317,22 | 9,36 | 2,95 | 326,72 | 314,50 | 7.870.525 | - |
| 4/11/19 | 317,47 | -0,25 | -0,08 | 323,51 | 316,12 | 6.903.054 | - |
| 1/11/19 | 313,31 | 4,16 | 1,33 | 321,94 | 309,26 | 8.755.138 | - |
| 31/10/19 | 314,92 | -1,61 | -0,51 | 316,48 | 309,80 | 6.371.662 | Noticia (1) |
| 30/10/19 | 315,01 | -1,21 | -0,38 | 318,79 | 309,97 | 9.631.793 | - |
| 28/10/19 | 327,71 | -11,49 | -3,51 | 324,30 | 314,75 | 12.579.217 | - |