Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/19 | 327,71 | -11,49 | -3,51 | 324,30 | 314,75 | 12.579.217 | - |
| 25/10/19 | 328,13 | -0,42 | -0,13 | 340,84 | 322,60 | 18.858.231 | Noticia (2) |
| 24/10/19 | 299,68 | 28,45 | 9,49 | 330,00 | 296,11 | 29.831.229 | Noticia (1) |
| 23/10/19 | 254,68 | 45,00 | 17,67 | 304,93 | 289,20 | 29.720.635 | Noticia (1) |
| 22/10/19 | 255,58 | -0,90 | -0,35 | 256,14 | 251,35 | 5.261.127 | - |
| 21/10/19 | 253,50 | 2,08 | 0,82 | 258,33 | 250,85 | 4.600.804 | - |
| 18/10/19 | 256,95 | -3,45 | -1,34 | 259,50 | 250,18 | 5.020.354 | - |
| 17/10/19 | 261,97 | -5,02 | -1,92 | 262,80 | 255,10 | 5.720.889 | - |
| 16/10/19 | 259,75 | 2,22 | 0,85 | 264,78 | 260,17 | 4.769.288 | - |
| 15/10/19 | 257,89 | 0,93 | 0,36 | 260,00 | 254,12 | 6.432.773 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/19 | 247,89 | 9,07 | 3,66 | 258,55 | 247,13 | 10.205.000 | - |
| 10/10/19 | 244,74 | 3,15 | 1,29 | 251,08 | 246,81 | 8.475.939 | Noticia (1) |
| 9/10/19 | 244,53 | 0,21 | 0,09 | 249,28 | 241,58 | 6.283.314 | - |
| 8/10/19 | 240,05 | 4,48 | 1,87 | 247,30 | 240,65 | 6.894.550 | - |
| 7/10/19 | 237,72 | 2,33 | 0,98 | 243,94 | 234,50 | 8.678.303 | Noticia (1) |
| 4/10/19 | 231,43 | 6,29 | 2,72 | 238,56 | 228,55 | 8.064.212 | - |
| 3/10/19 | 233,03 | -1,60 | -0,69 | 234,78 | 228,07 | 7.995.018 | Noticia (2) |
| 2/10/19 | 243,13 | -10,10 | -4,15 | 234,48 | 224,28 | 15.084.434 | - |
| 1/10/19 | 244,69 | -1,56 | -0,64 | 244,65 | 239,43 | 5.630.704 | - |
| 30/09/19 | 240,87 | 2,19 | 0,91 | 243,27 | 239,13 | 2.933.111 | Noticia (1) |