Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/19 | 240,87 | 2,19 | 0,91 | 243,27 | 239,13 | 2.933.111 | Noticia (1) |
| 27/09/19 | 242,13 | -1,26 | -0,52 | 243,98 | 236,11 | 5.879.837 | - |
| 26/09/19 | 242,56 | 13,86 | 6,06 | 243,31 | 227,40 | 11.884.505 | - |
| 25/09/19 | 228,70 | 1,43 | 0,63 | 232,30 | 227,40 | 1.922.822 | - |
| 24/09/19 | 223,21 | -18,02 | -7,47 | 241,99 | 222,61 | 12.891.469 | - |
| 20/09/19 | 240,62 | 0,61 | 0,25 | 245,18 | 239,22 | 4.340.201 | - |
| 19/09/19 | 246,60 | -5,98 | -2,42 | 246,95 | 238,16 | 6.352.859 | Noticia (1) |
| 18/09/19 | 243,49 | 3,11 | 1,28 | 247,94 | 244,84 | 4.795.829 | - |
| 17/09/19 | 244,79 | -1,30 | -0,53 | 248,17 | 242,37 | 4.170.240 | - |
| 16/09/19 | 242,81 | 1,98 | 0,82 | 245,60 | 240,37 | 3.865.426 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 245,20 | -2,39 | -0,97 | 247,43 | 241,17 | 4.694.617 | - |
| 12/09/19 | 245,87 | -0,67 | -0,27 | 248,45 | 244,87 | 5.298.376 | - |
| 11/09/19 | 247,10 | -1,23 | -0,50 | 253,50 | 244,40 | 8.553.201 | Noticia (1) |
| 10/09/19 | 235,54 | 11,56 | 4,91 | 248,17 | 236,00 | 9.977.144 | - |
| 9/09/19 | 231,79 | 3,75 | 1,62 | 235,54 | 228,94 | 4.847.056 | - |
| 6/09/19 | 227,45 | 4,34 | 1,91 | 233,76 | 229,23 | 4.754.276 | - |
| 5/09/19 | 229,58 | -2,13 | -0,93 | 229,64 | 225,17 | 4.149.325 | - |
| 4/09/19 | 220,68 | 8,90 | 4,03 | 229,80 | 220,85 | 7.376.566 | - |
| 3/09/19 | 225,01 | -4,33 | -1,92 | 228,46 | 219,21 | 5.740.062 | Noticia (1) |
| 30/08/19 | 225,61 | -0,60 | -0,27 | 228,95 | 223,16 | 5.306.487 | - |