Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 225,61 | -0,60 | -0,27 | 228,95 | 223,16 | 5.306.487 | - |
| 29/08/19 | 221,71 | 3,90 | 1,76 | 232,44 | 224,21 | 9.282.268 | - |
| 28/08/19 | 215,59 | 6,12 | 2,84 | 223,40 | 218,00 | 5.120.408 | - |
| 27/08/19 | 214,08 | 1,51 | 0,71 | 217,25 | 212,31 | 3.204.721 | - |
| 26/08/19 | 215,00 | -0,92 | -0,43 | 218,80 | 212,03 | 5.376.939 | - |
| 23/08/19 | 211,40 | 3,60 | 1,70 | 215,02 | 211,54 | 4.958.357 | - |
| 22/08/19 | 222,15 | -10,75 | -4,84 | 221,17 | 211,00 | 8.478.914 | - |
| 21/08/19 | 220,83 | 1,32 | 0,60 | 225,40 | 218,22 | 6.476.434 | Noticia (1) |
| 20/08/19 | 225,86 | -5,03 | -2,23 | 223,22 | 217,60 | 7.776.043 | - |
| 19/08/19 | 226,83 | -0,97 | -0,43 | 229,09 | 224,54 | 3.991.791 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 219,94 | 6,89 | 3,13 | 227,83 | 221,70 | 5.296.005 | - |
| 15/08/19 | 215,64 | 4,30 | 1,99 | 222,24 | 216,02 | 5.103.138 | Noticia (1) |
| 14/08/19 | 219,62 | -3,98 | -1,81 | 221,56 | 211,55 | 8.159.579 | - |
| 13/08/19 | 235,00 | -15,38 | -6,54 | 231,50 | 216,69 | 9.514.083 | - |
| 12/08/19 | 229,01 | 5,99 | 2,62 | 236,00 | 227,55 | 4.848.093 | - |
| 9/08/19 | 235,01 | -6,00 | -2,55 | 235,77 | 228,75 | 4.625.759 | - |
| 8/08/19 | 238,30 | -3,29 | -1,38 | 238,96 | 233,81 | 3.873.051 | - |
| 7/08/19 | 233,42 | 4,88 | 2,09 | 239,80 | 232,65 | 5.229.768 | - |
| 6/08/19 | 230,75 | 2,67 | 1,16 | 233,57 | 225,80 | 4.751.809 | - |
| 5/08/19 | 228,32 | 2,43 | 1,06 | 232,50 | 225,75 | 5.543.017 | - |