Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/19 | 228,32 | 2,43 | 1,06 | 232,50 | 225,75 | 5.543.017 | - |
| 2/08/19 | 234,34 | -6,02 | -2,57 | 231,37 | 225,78 | 6.895.970 | - |
| 1/08/19 | 233,85 | 0,49 | 0,21 | 236,27 | 229,23 | 6.100.380 | - |
| 31/07/19 | 241,61 | -7,76 | -3,21 | 244,51 | 231,77 | 8.181.356 | - |
| 30/07/19 | 242,26 | -0,65 | -0,27 | 246,68 | 236,65 | 9.150.737 | Noticia (1) |
| 29/07/19 | 235,77 | 6,49 | 2,75 | 243,36 | 232,18 | 8.084.820 | - |
| 26/07/19 | 228,04 | 7,73 | 3,39 | 235,94 | 226,03 | 9.238.859 | - |
| 25/07/19 | 228,82 | -0,78 | -0,34 | 230,26 | 222,25 | 9.966.897 | Noticia (4) |
| 24/07/19 | 264,88 | -36,06 | -13,61 | 234,50 | 225,55 | 22.315.999 | - |
| 23/07/19 | 260,17 | 4,71 | 1,81 | 266,07 | 258,16 | 7.782.711 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 255,68 | 4,49 | 1,76 | 260,48 | 254,50 | 4.985.213 | - |
| 19/07/19 | 258,18 | -2,50 | -0,97 | 262,16 | 254,19 | 6.822.297 | - |
| 18/07/19 | 253,54 | 4,64 | 1,83 | 259,96 | 254,62 | 6.987.903 | - |
| 17/07/19 | 254,86 | -1,32 | -0,52 | 255,75 | 251,89 | 4.684.462 | - |
| 16/07/19 | 252,38 | 2,48 | 0,98 | 258,31 | 253,35 | 9.701.087 | - |
| 15/07/19 | 253,50 | -1,12 | -0,44 | 253,53 | 247,93 | 8.128.001 | - |
| 12/07/19 | 245,08 | 6,48 | 2,72 | 245,38 | 239,71 | 9.153.094 | Noticia (1) |
| 10/07/19 | 238,92 | -0,32 | -0,13 | 241,50 | 235,80 | 7.480.896 | - |
| 9/07/19 | 230,06 | 8,86 | 3,85 | 238,94 | 233,14 | 8.893.684 | - |
| 8/07/19 | 230,34 | -0,28 | -0,12 | 231,00 | 227,28 | 6.179.278 | - |