Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/19 | 230,34 | -0,28 | -0,12 | 231,00 | 227,28 | 6.179.278 | - |
| 5/07/19 | 233,10 | -2,76 | -1,18 | 232,25 | 228,66 | 5.859.643 | - |
| 3/07/19 | 234,90 | -1,80 | -0,77 | 235,45 | 230,80 | 7.045.377 | Noticia (4) |
| 2/07/19 | 224,55 | 10,35 | 4,61 | 241,57 | 234,51 | 14.180.716 | - |
| 1/07/19 | 227,17 | -2,62 | -1,15 | 229,15 | 222,22 | 7.796.144 | - |
| 28/06/19 | 223,46 | 3,71 | 1,66 | 233,10 | 226,28 | 8.185.452 | - |
| 27/06/19 | 222,84 | 0,62 | 0,28 | 225,17 | 220,80 | 6.326.271 | - |
| 26/06/19 | 219,27 | 3,57 | 1,63 | 222,90 | 217,35 | 6.308.669 | Noticia (1) |
| 25/06/19 | 219,76 | -0,49 | -0,22 | 227,23 | 218,10 | 8.464.084 | - |
| 24/06/19 | 223,64 | -3,88 | -1,73 | 225,34 | 219,49 | 6.078.215 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 221,86 | 1,78 | 0,80 | 225,86 | 221,02 | 5.720.462 | Noticia (1) |
| 20/06/19 | 219,62 | 2,24 | 1,02 | 222,18 | 215,50 | 8.175.013 | - |
| 19/06/19 | 226,43 | -6,81 | -3,01 | 226,90 | 216,35 | 11.824.424 | - |
| 18/06/19 | 224,74 | 1,69 | 0,75 | 227,77 | 221,06 | 6.510.096 | - |
| 17/06/19 | 225,03 | -0,29 | -0,13 | 234,74 | 222,56 | 12.669.451 | - |
| 14/06/19 | 214,92 | 10,11 | 4,70 | 227,00 | 214,27 | 12.270.206 | - |
| 13/06/19 | 213,91 | 1,01 | 0,47 | 216,65 | 210,40 | 7.353.580 | Noticia (1) |
| 12/06/19 | 209,26 | 4,65 | 2,22 | 214,90 | 207,51 | 8.111.736 | - |
| 11/06/19 | 217,10 | -7,84 | -3,61 | 223,38 | 209,00 | 15.163.726 | - |
| 10/06/19 | 212,88 | 4,22 | 1,98 | 220,90 | 213,50 | 11.098.223 | - |