Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 212,88 | 4,22 | 1,98 | 220,90 | 213,50 | 11.098.223 | - |
| 7/06/19 | 204,50 | 8,38 | 4,10 | 216,94 | 209,01 | 10.484.786 | - |
| 6/06/19 | 205,95 | -1,45 | -0,70 | 210,84 | 203,50 | 15.909.273 | - |
| 5/06/19 | 196,59 | 9,36 | 4,76 | 211,00 | 201,80 | 20.160.616 | - |
| 4/06/19 | 193,60 | 2,99 | 1,54 | 201,28 | 191,85 | 13.456.512 | - |
| 3/06/19 | 178,97 | 14,63 | 8,17 | 193,98 | 179,61 | 13.734.436 | - |
| 31/05/19 | 185,16 | -6,19 | -3,34 | 186,68 | 176,99 | 12.908.228 | Noticia (2) |
| 30/05/19 | 188,22 | -3,06 | -1,63 | 189,92 | 184,10 | 10.199.424 | - |
| 29/05/19 | 189,86 | -1,64 | -0,86 | 192,26 | 187,02 | 7.875.079 | - |
| 28/05/19 | 188,70 | 1,16 | 0,61 | 192,39 | 185,04 | 11.779.551 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/19 | 190,63 | -1,93 | -1,01 | 195,00 | 187,85 | 10.239.728 | Noticia (1) |
| 23/05/19 | 195,49 | -4,86 | -2,49 | 199,98 | 188,75 | 14.076.890 | - |
| 22/05/19 | 192,73 | 2,76 | 1,43 | 199,47 | 186,22 | 26.492.452 | - |
| 21/05/19 | 205,08 | -12,35 | -6,02 | 203,94 | 191,78 | 18.496.955 | Noticia (1) |
| 20/05/19 | 205,36 | -0,28 | -0,14 | 207,40 | 196,04 | 17.899.210 | Noticia (2) |
| 17/05/19 | 211,03 | -5,67 | -2,69 | 206,00 | 195,25 | 20.412.275 | Noticia (2) |
| 16/05/19 | 228,33 | -17,30 | -7,58 | 222,24 | 208,92 | 17.678.025 | Noticia (1) |
| 15/05/19 | 231,95 | -3,62 | -1,56 | 231,00 | 226,50 | 7.402.902 | - |
| 14/05/19 | 232,31 | -0,36 | -0,15 | 232,44 | 225,25 | 7.229.254 | - |
| 13/05/19 | 227,01 | 5,30 | 2,33 | 234,50 | 228,00 | 7.087.511 | Noticia (1) |