Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/19 | 227,01 | 5,30 | 2,33 | 234,50 | 228,00 | 7.087.511 | Noticia (1) |
| 10/05/19 | 239,52 | -12,51 | -5,22 | 232,47 | 224,50 | 10.773.928 | - |
| 9/05/19 | 241,98 | -2,46 | -1,02 | 241,99 | 236,02 | 6.984.272 | Noticia (1) |
| 8/05/19 | 244,84 | -2,86 | -1,17 | 243,68 | 236,94 | 6.684.822 | - |
| 7/05/19 | 247,06 | -2,22 | -0,90 | 250,60 | 244,20 | 6.016.644 | - |
| 6/05/19 | 255,34 | -8,28 | -3,24 | 257,21 | 245,10 | 10.096.534 | - |
| 3/05/19 | 255,03 | 0,31 | 0,12 | 258,35 | 248,50 | 10.167.272 | - |
| 2/05/19 | 244,10 | 10,93 | 4,48 | 256,61 | 243,49 | 22.923.530 | Noticia (1) |
| 1/05/19 | 234,01 | 10,09 | 4,31 | 247,13 | 237,72 | 17.997.746 | - |
| 30/04/19 | 238,69 | -4,68 | -1,96 | 240,00 | 231,50 | 10.654.628 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/19 | 241,47 | -2,78 | -1,15 | 244,21 | 237,00 | 9.395.498 | Noticia (2) |
| 26/04/19 | 235,14 | 6,33 | 2,69 | 243,98 | 232,17 | 16.672.559 | - |
| 25/04/19 | 247,63 | -12,49 | -5,04 | 246,68 | 231,13 | 22.032.868 | Noticia (2) |
| 24/04/19 | 258,66 | -11,03 | -4,26 | 259,00 | 246,07 | 21.786.031 | Noticia (2) |
| 23/04/19 | 263,90 | -5,24 | -1,99 | 265,32 | 258,00 | 8.723.276 | Noticia (1) |
| 22/04/19 | 262,75 | 1,15 | 0,44 | 265,60 | 255,75 | 10.881.302 | Noticia (4) |
| 18/04/19 | 273,26 | -10,51 | -3,85 | 269,68 | 262,48 | 11.955.351 | - |
| 17/04/19 | 271,23 | 2,03 | 0,75 | 274,84 | 269,75 | 5.825.887 | - |
| 16/04/19 | 273,36 | -2,13 | -0,78 | 274,79 | 268,54 | 5.110.573 | - |
| 15/04/19 | 266,38 | 6,98 | 2,62 | 275,00 | 264,72 | 7.235.437 | - |