Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/19 | 266,38 | 6,98 | 2,62 | 275,00 | 264,72 | 7.235.437 | - |
| 12/04/19 | 267,70 | -1,32 | -0,49 | 268,88 | 258,63 | 10.003.628 | - |
| 11/04/19 | 268,42 | -0,72 | -0,27 | 271,95 | 266,83 | 6.718.779 | - |
| 10/04/19 | 276,06 | -7,64 | -2,77 | 270,50 | 265,60 | 9.739.344 | - |
| 9/04/19 | 272,31 | 3,75 | 1,38 | 278,38 | 272,89 | 7.031.600 | Noticia (1) |
| 8/04/19 | 273,20 | -0,89 | -0,33 | 275,00 | 269,61 | 5.852.267 | Noticia (1) |
| 5/04/19 | 274,96 | -1,76 | -0,64 | 281,16 | 270,44 | 10.312.115 | - |
| 4/04/19 | 267,78 | 7,18 | 2,68 | 276,10 | 266,11 | 12.916.158 | Noticia (6) |
| 3/04/19 | 291,81 | -24,03 | -8,23 | 271,20 | 260,59 | 23.554.910 | - |
| 2/04/19 | 285,88 | 5,93 | 2,07 | 296,17 | 287,17 | 7.901.490 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/19 | 289,18 | -3,30 | -1,14 | 289,44 | 283,88 | 5.375.874 | - |
| 29/03/19 | 279,86 | 9,32 | 3,33 | 289,20 | 281,28 | 8.077.521 | - |
| 28/03/19 | 278,62 | 1,24 | 0,45 | 280,16 | 274,50 | 5.979.456 | Noticia (2) |
| 27/03/19 | 274,83 | 3,79 | 1,38 | 280,33 | 275,10 | 6.757.239 | Noticia (1) |
| 26/03/19 | 267,77 | 7,06 | 2,64 | 275,37 | 268,18 | 8.751.723 | - |
| 25/03/19 | 260,42 | 7,35 | 2,82 | 270,26 | 264,43 | 7.341.790 | - |
| 22/03/19 | 264,53 | -4,11 | -1,55 | 263,18 | 254,46 | 10.202.448 | - |
| 21/03/19 | 274,02 | -9,49 | -3,46 | 272,80 | 264,00 | 8.721.601 | Noticia (1) |
| 20/03/19 | 273,60 | 0,42 | 0,15 | 276,45 | 268,45 | 5.930.640 | - |
| 19/03/19 | 267,47 | 6,13 | 2,29 | 274,97 | 266,30 | 6.881.226 | - |