Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/19 | 267,47 | 6,13 | 2,29 | 274,97 | 266,30 | 6.881.226 | - |
| 18/03/19 | 269,49 | -2,02 | -0,75 | 273,30 | 263,46 | 11.773.721 | - |
| 15/03/19 | 275,43 | -5,94 | -2,16 | 278,05 | 267,30 | 10.264.273 | Noticia (2) |
| 14/03/19 | 289,96 | -14,53 | -5,01 | 283,72 | 274,40 | 14.752.724 | - |
| 13/03/19 | 288,96 | 1,00 | 0,35 | 295,39 | 288,29 | 7.045.220 | Noticia (2) |
| 12/03/19 | 283,36 | 5,60 | 1,98 | 291,99 | 282,70 | 6.815.811 | - |
| 11/03/19 | 290,92 | -7,56 | -2,60 | 288,07 | 281,06 | 7.487.014 | Noticia (2) |
| 8/03/19 | 284,14 | 6,78 | 2,39 | 291,28 | 280,50 | 7.371.028 | - |
| 7/03/19 | 276,59 | 0,35 | 0,13 | 284,70 | 274,25 | 9.410.716 | Noticia (2) |
| 5/03/19 | 276,54 | -0,30 | -0,11 | 281,51 | 274,39 | 10.305.829 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/19 | 285,36 | -8,82 | -3,09 | 284,00 | 270,10 | 18.693.119 | Noticia (3) |
| 1/03/19 | 294,79 | -9,43 | -3,20 | 299,00 | 282,78 | 17.022.107 | Noticia (1) |
| 28/02/19 | 319,88 | -25,09 | -7,84 | 307,13 | 291,90 | 22.798.273 | Noticia (1) |
| 27/02/19 | 314,74 | 5,14 | 1,63 | 320,00 | 310,81 | 9.425.255 | Noticia (1) |
| 26/02/19 | 297,86 | 16,88 | 5,67 | 316,30 | 300,55 | 11.063.789 | Noticia (3) |
| 25/02/19 | 298,77 | -0,91 | -0,30 | 302,01 | 288,77 | 8.561.536 | Noticia (1) |
| 22/02/19 | 294,71 | 4,06 | 1,38 | 302,90 | 297,00 | 6.202.865 | - |
| 21/02/19 | 291,23 | 3,48 | 1,19 | 296,50 | 292,10 | 5.709.808 | - |
| 20/02/19 | 302,56 | -11,33 | -3,74 | 303,24 | 290,50 | 8.869.192 | Noticia (1) |
| 19/02/19 | 305,64 | -2,09 | -0,68 | 306,30 | 302,33 | 1.705.614 | - |