Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/18 | 258,78 | -2,68 | -1,04 | 262,58 | 254,54 | 3.107.216 | Noticia (3) |
| 11/10/18 | 252,23 | 2,09 | 0,83 | 261,99 | 254,21 | 3.673.976 | Noticia (3) |
| 10/10/18 | 256,88 | -3,18 | -1,24 | 262,25 | 250,30 | 4.514.432 | - |
| 9/10/18 | 262,80 | -7,61 | -2,90 | 265,51 | 247,77 | 7.225.901 | - |
| 8/10/18 | 250,56 | -11,39 | -4,35 | 267,76 | 249,00 | 13.328.714 | Noticia (1) |
| 5/10/18 | 261,95 | -8,75 | -3,34 | 267,76 | 252,00 | 6.448.707 | Noticia (5) |
| 4/10/18 | 281,83 | -17,74 | -6,29 | 274,88 | 264,01 | 8.662.349 | - |
| 3/10/18 | 294,80 | -13,53 | -4,59 | 294,00 | 280,32 | 4.354.478 | Noticia (3) |
| 2/10/18 | 301,02 | -8,09 | -2,69 | 304,60 | 291,57 | 4.499.398 | Noticia (2) |
| 1/10/18 | 310,70 | -4,13 | -1,33 | 316,84 | 303,15 | 7.723.509 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/18 | 264,77 | 39,15 | 14,79 | 311,43 | 301,05 | 14.402.181 | Noticia (6) |
| 27/09/18 | 307,52 | -36,02 | -11,71 | 278,00 | 268,10 | 18.009.352 | Noticia (2) |
| 26/09/18 | 309,58 | -0,25 | -0,08 | 314,96 | 307,27 | 2.818.666 | - |
| 25/09/18 | 300,99 | 7,29 | 2,42 | 310,08 | 301,80 | 3.625.131 | - |
| 24/09/18 | 299,68 | -1,58 | -0,53 | 304,60 | 297,41 | 1.986.114 | - |
| 21/09/18 | 299,10 | -2,89 | -0,97 | 303,00 | 293,58 | 2.667.093 | Noticia (3) |
| 20/09/18 | 298,33 | -0,32 | -0,11 | 300,58 | 295,37 | 2.295.117 | - |
| 19/09/18 | 299,02 | 14,06 | 4,93 | 300,00 | 280,50 | 8.223.525 | Noticia (3) |
| 18/09/18 | 284,96 | 8,01 | 2,81 | 293,33 | 280,50 | 3.752.551 | - |
| 17/09/18 | 294,84 | -11,79 | -4,00 | 302,64 | 275,50 | 8.579.935 | Noticia (6) |