Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/18 | 294,84 | -11,79 | -4,00 | 302,64 | 275,50 | 8.579.935 | Noticia (6) |
| 14/09/18 | 295,20 | 4,33 | 1,47 | 299,70 | 288,13 | 3.389.725 | Noticia (1) |
| 13/09/18 | 289,46 | 4,68 | 1,62 | 297,33 | 286,52 | 3.598.061 | Noticia (2) |
| 12/09/18 | 290,54 | -4,38 | -1,51 | 295,00 | 285,18 | 3.691.355 | Noticia (1) |
| 11/09/18 | 279,44 | 11,36 | 4,06 | 291,85 | 278,65 | 5.527.492 | Noticia (1) |
| 10/09/18 | 285,50 | -10,21 | -3,58 | 282,00 | 273,55 | 5.193.699 | - |
| 7/09/18 | 263,24 | 16,86 | 6,40 | 281,48 | 271,00 | 8.228.498 | Noticia (4) |
| 6/09/18 | 280,95 | -14,59 | -5,19 | 268,35 | 252,25 | 15.007.821 | Noticia (1) |
| 5/09/18 | 280,74 | 0,91 | 0,32 | 291,17 | 281,60 | 3.953.951 | - |
| 4/09/18 | 288,95 | -12,71 | -4,21 | 298,19 | 288,00 | 8.285.786 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/18 | 301,66 | -6,62 | -2,20 | 298,19 | 292,60 | 3.233.028 | Noticia (2) |
| 30/08/18 | 303,15 | -3,85 | -1,27 | 305,31 | 298,60 | 2.855.201 | - |
| 29/08/18 | 305,01 | -6,85 | -2,20 | 311,85 | 303,69 | 7.396.121 | Noticia (2) |
| 28/08/18 | 311,86 | -6,08 | -1,95 | 311,85 | 305,65 | 3.345.608 | - |
| 27/08/18 | 319,27 | -2,80 | -0,88 | 318,88 | 311,19 | 4.323.092 | Noticia (2) |
| 24/08/18 | 322,82 | -6,44 | -1,99 | 322,44 | 308,81 | 8.879.759 | Noticia (1) |
| 23/08/18 | 320,10 | 1,40 | 0,44 | 323,85 | 319,40 | 1.982.430 | Noticia (1) |
| 22/08/18 | 321,64 | 0,09 | 0,03 | 327,32 | 318,10 | 3.053.476 | Noticia (1) |
| 21/08/18 | 321,90 | -2,43 | -0,75 | 323,35 | 314,67 | 3.435.381 | Noticia (3) |
| 20/08/18 | 308,44 | 9,47 | 3,07 | 324,79 | 309,00 | 8.161.880 | Noticia (3) |