Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/18 | 308,44 | 9,47 | 3,07 | 324,79 | 309,00 | 8.161.880 | Noticia (3) |
| 17/08/18 | 305,50 | -5,16 | -1,69 | 307,76 | 288,20 | 10.791.031 | Noticia (3) |
| 16/08/18 | 335,45 | -24,54 | -7,32 | 326,77 | 305,71 | 11.083.626 | Noticia (2) |
| 15/08/18 | 338,69 | 0,30 | 0,09 | 342,28 | 333,82 | 3.461.056 | - |
| 14/08/18 | 347,64 | -6,11 | -1,76 | 344,49 | 332,14 | 5.746.199 | Noticia (3) |
| 13/08/18 | 356,41 | 0,73 | 0,20 | 359,20 | 351,00 | 3.354.873 | Noticia (2) |
| 10/08/18 | 355,49 | -2,88 | -0,81 | 363,19 | 349,02 | 6.123.546 | Noticia (3) |
| 9/08/18 | 352,45 | 3,28 | 0,93 | 358,33 | 346,00 | 5.370.947 | Noticia (4) |
| 8/08/18 | 370,34 | -14,62 | -3,95 | 367,01 | 354,47 | 7.769.007 | Noticia (3) |
| 7/08/18 | 379,57 | -8,19 | -2,16 | 382,64 | 367,12 | 15.518.758 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/18 | 341,99 | 0,31 | 0,09 | 346,85 | 339,15 | 3.466.428 | - |
| 3/08/18 | 348,17 | 1,04 | 0,30 | 354,98 | 343,74 | 4.929.247 | Noticia (1) |
| 2/08/18 | 349,54 | -2,34 | -0,67 | 355,00 | 342,53 | 8.856.679 | Noticia (5) |
| 1/08/18 | 300,84 | 33,11 | 11,01 | 334,68 | 323,16 | 11.824.467 | Noticia (1) |
| 31/07/18 | 298,14 | -0,84 | -0,28 | 303,00 | 293,00 | 3.206.281 | - |
| 30/07/18 | 290,17 | 6,01 | 2,07 | 298,00 | 289,07 | 2.514.021 | Noticia (3) |
| 27/07/18 | 297,18 | -8,94 | -3,01 | 296,10 | 287,31 | 4.109.832 | - |
| 26/07/18 | 306,65 | -6,96 | -2,27 | 307,69 | 299,02 | 2.676.065 | - |
| 25/07/18 | 308,74 | -1,85 | -0,60 | 310,70 | 304,42 | 2.480.530 | - |
| 24/07/18 | 297,43 | 2,47 | 0,83 | 304,00 | 294,50 | 3.444.302 | Noticia (1) |