Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/18 | 297,43 | 2,47 | 0,83 | 304,00 | 294,50 | 3.444.302 | Noticia (1) |
| 23/07/18 | 303,20 | -6,37 | -2,10 | 307,72 | 294,30 | 5.557.666 | Noticia (4) |
| 20/07/18 | 313,58 | -13,29 | -4,24 | 303,77 | 292,86 | 7.223.159 | - |
| 19/07/18 | 320,23 | -5,19 | -1,62 | 323,24 | 313,41 | 2.544.012 | - |
| 18/07/18 | 323,85 | -7,70 | -2,38 | 320,33 | 314,01 | 3.444.191 | - |
| 17/07/18 | 322,69 | -1,64 | -0,51 | 325,39 | 316,25 | 2.778.820 | Noticia (1) |
| 16/07/18 | 310,10 | 4,17 | 1,35 | 315,68 | 308,50 | 3.009.616 | - |
| 13/07/18 | 318,87 | 2,16 | 0,68 | 319,58 | 309,25 | 5.860.301 | - |
| 12/07/18 | 316,71 | 0,66 | 0,21 | 318,00 | 309,25 | 3.533.395 | - |
| 11/07/18 | 318,96 | -4,44 | -1,39 | 323,23 | 312,77 | 3.506.700 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/18 | 322,47 | -2,15 | -0,67 | 321,94 | 315,07 | 3.070.663 | - |
| 9/07/18 | 318,51 | 9,61 | 3,11 | 318,52 | 308,00 | 7.525.602 | Noticia (2) |
| 6/07/18 | 308,90 | 3,10 | 1,00 | 316,99 | 308,00 | 4.273.005 | - |
| 5/07/18 | 309,16 | 2,18 | 0,70 | 311,89 | 302,00 | 5.340.991 | - |
| 3/07/18 | 310,86 | -2,96 | -0,95 | 313,94 | 296,22 | 11.169.698 | Noticia (1) |
| 2/07/18 | 335,07 | -20,76 | -6,19 | 332,49 | 314,23 | 9.440.167 | Noticia (1) |
| 29/06/18 | 342,95 | -10,22 | -2,98 | 364,78 | 332,12 | 10.822.187 | Noticia (2) |
| 28/06/18 | 349,93 | -0,76 | -0,22 | 353,86 | 345,61 | 3.183.703 | - |
| 27/06/18 | 344,50 | 9,35 | 2,71 | 357,02 | 346,11 | 4.788.449 | - |
| 26/06/18 | 342,00 | 4,93 | 1,44 | 350,79 | 339,50 | 4.789.562 | - |