Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/18 | 342,00 | 4,93 | 1,44 | 350,79 | 339,50 | 4.789.562 | - |
| 25/06/18 | 333,01 | -2,64 | -0,79 | 337,50 | 325,80 | 3.019.938 | - |
| 22/06/18 | 333,63 | -3,73 | -1,12 | 338,47 | 328,18 | 4.111.240 | - |
| 21/06/18 | 347,51 | -9,66 | -2,78 | 352,25 | 333,33 | 6.161.065 | Noticia (1) |
| 20/06/18 | 362,22 | -9,48 | -2,62 | 366,21 | 349,00 | 4.812.450 | - |
| 19/06/18 | 352,55 | 4,58 | 1,30 | 359,78 | 352,00 | 4.149.457 | Noticia (1) |
| 18/06/18 | 370,83 | -15,98 | -4,31 | 370,00 | 346,25 | 8.677.048 | - |
| 15/06/18 | 358,17 | 11,28 | 3,15 | 369,49 | 354,50 | 5.846.592 | - |
| 14/06/18 | 357,72 | 1,34 | 0,37 | 364,67 | 351,25 | 6.231.939 | - |
| 13/06/18 | 344,78 | 10,07 | 2,92 | 356,08 | 346,60 | 6.264.621 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/18 | 342,77 | 2,00 | 0,58 | 347,20 | 339,80 | 5.340.701 | Noticia (3) |
| 11/06/18 | 332,10 | 17,62 | 5,31 | 350,00 | 338,00 | 9.557.102 | - |
| 8/06/18 | 317,66 | 10,86 | 3,42 | 333,00 | 322,50 | 7.521.075 | Noticia (2) |
| 7/06/18 | 316,09 | 4,30 | 1,36 | 324,48 | 317,44 | 5.190.669 | Noticia (2) |
| 6/06/18 | 319,50 | 3,53 | 1,10 | 330,00 | 315,89 | 9.294.815 | Noticia (6) |
| 5/06/18 | 291,13 | 21,08 | 7,24 | 312,50 | 297,48 | 9.237.956 | - |
| 4/06/18 | 296,74 | -8,35 | -2,81 | 297,80 | 287,45 | 3.052.565 | - |
| 1/06/18 | 291,82 | 5,87 | 2,01 | 299,00 | 293,55 | 2.639.946 | - |
| 31/05/18 | 284,73 | 5,55 | 1,95 | 291,88 | 283,84 | 2.708.861 | - |
| 30/05/18 | 291,72 | -5,67 | -1,94 | 290,37 | 284,67 | 2.952.885 | Noticia (1) |