Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/18 | 291,72 | -5,67 | -1,94 | 290,37 | 284,67 | 2.952.885 | Noticia (1) |
| 29/05/18 | 283,76 | 3,56 | 1,25 | 288,00 | 281,60 | 2.528.056 | - |
| 25/05/18 | 278,85 | 1,80 | 0,65 | 286,50 | 276,15 | 3.668.320 | - |
| 24/05/18 | 277,85 | 0,75 | 0,27 | 278,90 | 275,61 | 561.467 | Noticia (2) |
| 23/05/18 | 279,07 | 0,03 | 0,01 | 279,50 | 274,89 | 2.372.662 | - |
| 22/05/18 | 275,01 | 0,55 | 0,20 | 279,91 | 275,13 | 2.971.590 | Noticia (1) |
| 21/05/18 | 284,49 | -7,71 | -2,71 | 288,00 | 274,75 | 4.935.383 | Noticia (1) |
| 18/05/18 | 276,82 | 10,55 | 3,81 | 291,49 | 281,30 | 5.161.057 | - |
| 17/05/18 | 284,54 | -8,24 | -2,90 | 284,65 | 276,22 | 3.519.998 | - |
| 16/05/18 | 286,48 | 2,30 | 0,81 | 288,81 | 281,56 | 5.653.830 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/18 | 284,18 | 0,55 | 0,19 | 286,73 | 281,56 | 3.044.597 | Noticia (2) |
| 14/05/18 | 291,97 | -9,82 | -3,36 | 286,96 | 280,50 | 5.435.345 | Noticia (3) |
| 11/05/18 | 301,06 | -0,76 | -0,25 | 304,94 | 298,37 | 3.076.624 | - |
| 10/05/18 | 305,02 | -3,82 | -1,25 | 308,88 | 299,88 | 2.717.398 | Noticia (1) |
| 9/05/18 | 306,85 | 1,65 | 0,54 | 312,99 | 306,20 | 3.473.504 | - |
| 8/05/18 | 301,97 | 0,11 | 0,04 | 305,06 | 300,05 | 2.382.059 | Noticia (1) |
| 7/05/18 | 302,77 | 0,29 | 0,10 | 307,75 | 300,60 | 3.196.605 | Noticia (2) |
| 4/05/18 | 294,09 | 11,54 | 3,92 | 305,88 | 295,17 | 4.604.085 | Noticia (2) |
| 3/05/18 | 284,45 | 1,49 | 0,52 | 289,32 | 279,52 | 3.818.917 | Noticia (4) |
| 2/05/18 | 301,15 | -23,12 | -7,68 | 288,04 | 275,23 | 11.535.629 | Noticia (1) |